유진투자증권 [001200] KOSPI
3,715 원
전일대비:
▲
115
(3.19%)
시가
3,645
고가
3,770
저가
3,630
거래량
405,327
거래대금
1,506 백만
시가총액
3,599 억
52주 최고
6,920
52주 최저
3,325
📈 주가 차트 (최근 20일)
유진투자증권
001200
120봉
💬 유진투자증권 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-16 | 3,715 | 115 | 3.19% | 3,645 | 3,770 | 3,630 | 405,327 |
| 2026-10-15 | 3,600 | -155 | -4.13% | 3,655 | 3,700 | 3,525 | 735,106 |
| 2026-10-14 | 3,755 | -50 | -1.31% | 3,810 | 3,895 | 3,745 | 338,004 |
| 2026-10-13 | 3,805 | -45 | -1.17% | 3,835 | 3,885 | 3,720 | 435,903 |
| 2026-10-12 | 3,850 | -120 | -3.02% | 3,950 | 3,965 | 3,840 | 311,891 |
| 2026-10-08 | 3,970 | -50 | -1.24% | 4,040 | 4,060 | 3,960 | 287,546 |
| 2026-10-07 | 4,020 | -50 | -1.23% | 4,080 | 4,100 | 4,020 | 206,292 |
| 2026-10-06 | 4,070 | -20 | -0.49% | 4,095 | 4,155 | 4,055 | 292,632 |
| 2026-10-02 | 4,090 | 5 | 0.12% | 4,085 | 4,110 | 4,055 | 182,309 |
| 2026-10-01 | 4,085 | 35 | 0.86% | 4,060 | 4,095 | 3,955 | 543,670 |
| 2026-09-30 | 4,050 | -40 | -0.98% | 4,100 | 4,115 | 4,025 | 288,675 |
| 2026-09-29 | 4,090 | -45 | -1.09% | 4,110 | 4,125 | 4,035 | 379,274 |
| 2026-09-28 | 4,135 | 0 | 0.00% | 4,150 | 4,150 | 4,075 | 208,583 |
| 2026-09-23 | 4,135 | -65 | -1.55% | 4,220 | 4,220 | 4,120 | 257,596 |
| 2026-09-22 | 4,200 | 25 | 0.60% | 4,200 | 4,275 | 4,155 | 350,291 |
| 2026-09-21 | 4,175 | 50 | 1.21% | 4,155 | 4,195 | 4,125 | 168,423 |
| 2026-09-18 | 4,125 | -125 | -2.94% | 4,290 | 4,310 | 4,125 | 483,700 |
| 2026-09-17 | 4,250 | 10 | 0.24% | 4,240 | 4,305 | 4,235 | 173,233 |
| 2026-09-16 | 4,240 | -60 | -1.40% | 4,300 | 4,300 | 4,210 | 248,433 |
| 2026-09-15 | 4,300 | -50 | -1.15% | 4,350 | 4,375 | 4,265 | 197,202 |