금호전기 [001210] KOSPI
8,840 원
전일대비:
▼
1,100
(-11.07%)
시가
9,380
고가
10,570
저가
8,660
거래량
5,134,159
거래대금
48,538 백만
시가총액
1,116 억
52주 최고
14,350
52주 최저
0
📈 주가 차트 (최근 20일)
금호전기
001210
120봉
💬 금호전기 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-15 | 8,840 | -1,100 | -11.07% | 9,380 | 10,570 | 8,660 | 5,134,159 |
| 2026-10-14 | 9,940 | -1,560 | -13.57% | 11,030 | 11,370 | 9,770 | 4,964,429 |
| 2026-10-13 | 11,500 | 430 | 3.88% | 11,670 | 13,970 | 10,810 | 34,258,142 |
| 2026-10-12 | 11,070 | 2,550 | 29.93% | 9,280 | 11,070 | 9,160 | 12,690,836 |
| 2026-10-08 | 8,520 | -240 | -2.74% | 8,650 | 8,830 | 8,390 | 544,561 |
| 2026-10-07 | 8,760 | -300 | -3.31% | 9,060 | 9,090 | 8,700 | 751,635 |
| 2026-10-06 | 9,060 | -290 | -3.10% | 9,500 | 9,500 | 8,980 | 847,864 |
| 2026-10-02 | 9,350 | -100 | -1.06% | 9,480 | 10,420 | 9,210 | 3,880,122 |
| 2026-10-01 | 9,450 | 50 | 0.53% | 9,370 | 9,450 | 9,110 | 763,258 |
| 2026-09-30 | 9,400 | -250 | -2.59% | 9,700 | 9,910 | 9,300 | 835,817 |
| 2026-09-29 | 9,650 | -240 | -2.43% | 9,940 | 9,960 | 9,590 | 697,294 |
| 2026-09-28 | 9,890 | 50 | 0.51% | 10,100 | 10,130 | 9,800 | 1,012,348 |
| 2026-09-23 | 9,840 | -300 | -2.96% | 10,210 | 10,500 | 9,800 | 1,335,841 |
| 2026-09-22 | 10,140 | -210 | -2.03% | 10,520 | 10,720 | 10,100 | 1,668,187 |
| 2026-09-21 | 10,350 | -500 | -4.61% | 10,940 | 11,220 | 10,340 | 1,916,270 |
| 2026-09-18 | 10,850 | 240 | 2.26% | 10,730 | 12,390 | 10,510 | 10,654,643 |
| 2026-09-17 | 10,610 | -450 | -4.07% | 11,220 | 11,360 | 10,610 | 1,473,934 |
| 2026-09-16 | 11,060 | 260 | 2.41% | 11,170 | 11,990 | 10,640 | 4,547,485 |
| 2026-09-15 | 10,800 | 30 | 0.28% | 11,100 | 11,650 | 10,320 | 3,899,116 |
| 2026-09-14 | 10,770 | -1,680 | -13.49% | 11,960 | 13,900 | 10,700 | 6,067,241 |