금호전기 [001210] KOSPI
8,380 원
전일대비:
▲
920
(12.33%)
시가
8,000
고가
9,690
저가
7,810
거래량
27,916,426
거래대금
246,440 백만
시가총액
1,037 억
52주 최고
9,690
52주 최저
0
📈 주가 차트 (최근 20일)
금호전기
001210
120봉
💬 금호전기 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 8,380 | 920 | 12.33% | 8,000 | 9,690 | 7,810 | 27,916,426 |
| 2026-08-20 | 7,460 | 1,720 | 29.97% | 5,900 | 7,460 | 5,460 | 8,794,217 |
| 2026-08-19 | 5,740 | -440 | -7.12% | 5,750 | 6,550 | 5,630 | 2,385,783 |
| 2026-08-18 | 6,180 | -310 | -4.78% | 6,760 | 7,050 | 5,850 | 7,099,353 |
| 2026-08-14 | 6,490 | -400 | -5.81% | 7,940 | 8,170 | 6,480 | 23,913,143 |
| 2026-08-13 | 6,890 | 1,590 | 30.00% | 6,300 | 6,890 | 6,270 | 4,058,088 |
| 2026-08-12 | 5,300 | 1,220 | 29.90% | 4,440 | 5,300 | 4,420 | 3,498,483 |
| 2026-08-11 | 4,080 | 940 | 29.94% | 3,140 | 4,080 | 3,140 | 2,154,106 |
| 2026-08-10 | 3,140 | -20 | -0.63% | 3,180 | 3,290 | 3,075 | 707,267 |
| 2026-08-07 | 3,160 | -255 | -7.47% | 3,415 | 3,480 | 3,095 | 888,234 |
| 2026-08-06 | 3,415 | -275 | -7.45% | 3,705 | 3,795 | 3,400 | 1,236,401 |
| 2026-08-05 | 3,690 | 25 | 0.68% | 3,770 | 3,930 | 3,655 | 1,758,465 |
| 2026-08-04 | 3,665 | -45 | -1.21% | 3,710 | 3,940 | 3,465 | 1,733,120 |
| 2026-08-03 | 3,710 | -405 | -9.84% | 4,125 | 4,380 | 3,615 | 2,034,373 |
| 2026-07-31 | 4,115 | -355 | -7.94% | 4,600 | 5,490 | 4,070 | 5,421,120 |
| 2026-07-30 | 894 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-07-29 | 894 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-07-28 | 894 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-07-27 | 894 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-07-24 | 894 | 0 | 0.00% | 0 | 0 | 0 | 0 |