금호전기 [001210] KOSPI
12,170 원
전일대비:
▼
700
(-5.44%)
시가
12,100
고가
12,970
저가
11,550
거래량
3,552,898
거래대금
43,161 백만
시가총액
1,506 억
52주 최고
14,350
52주 최저
0
📈 주가 차트 (최근 20일)
금호전기
001210
120봉
💬 금호전기 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-04 | 12,170 | -700 | -5.44% | 12,100 | 12,970 | 11,550 | 3,552,898 |
| 2026-09-03 | 12,870 | -430 | -3.23% | 13,770 | 14,180 | 12,200 | 5,322,534 |
| 2026-09-02 | 13,300 | 230 | 1.76% | 13,300 | 14,120 | 12,500 | 7,870,787 |
| 2026-09-01 | 13,070 | 590 | 4.73% | 13,140 | 14,350 | 12,720 | 16,252,776 |
| 2026-08-31 | 12,480 | 1,800 | 16.85% | 11,090 | 13,720 | 10,770 | 27,492,764 |
| 2026-08-28 | 10,680 | 2,460 | 29.93% | 8,500 | 10,680 | 8,200 | 25,740,562 |
| 2026-08-27 | 8,220 | -230 | -2.72% | 8,700 | 8,850 | 7,900 | 2,578,179 |
| 2026-08-26 | 8,450 | -130 | -1.52% | 8,630 | 9,430 | 8,280 | 5,199,267 |
| 2026-08-25 | 8,580 | -120 | -1.38% | 9,220 | 9,380 | 8,120 | 6,938,322 |
| 2026-08-24 | 8,700 | 320 | 3.82% | 8,520 | 9,740 | 8,440 | 12,379,470 |
| 2026-08-21 | 8,380 | 920 | 12.33% | 8,000 | 9,690 | 7,810 | 27,916,426 |
| 2026-08-20 | 7,460 | 1,720 | 29.97% | 5,900 | 7,460 | 5,460 | 8,794,217 |
| 2026-08-19 | 5,740 | -440 | -7.12% | 5,750 | 6,550 | 5,630 | 2,385,783 |
| 2026-08-18 | 6,180 | -310 | -4.78% | 6,760 | 7,050 | 5,850 | 7,099,353 |
| 2026-08-14 | 6,490 | -400 | -5.81% | 7,940 | 8,170 | 6,480 | 23,913,143 |
| 2026-08-13 | 6,890 | 1,590 | 30.00% | 6,300 | 6,890 | 6,270 | 4,058,088 |
| 2026-08-12 | 5,300 | 1,220 | 29.90% | 4,440 | 5,300 | 4,420 | 3,498,483 |
| 2026-08-11 | 4,080 | 940 | 29.94% | 3,140 | 4,080 | 3,140 | 2,154,106 |
| 2026-08-10 | 3,140 | -20 | -0.63% | 3,180 | 3,290 | 3,075 | 707,267 |
| 2026-08-07 | 3,160 | -255 | -7.47% | 3,415 | 3,480 | 3,095 | 888,234 |