동국홀딩스 [001230] KOSPI
1,950 원
전일대비:
▼
34
(-1.71%)
시가
1,925
고가
1,966
저가
1,905
거래량
383,421
거래대금
737 백만
시가총액
3,032 억
52주 최고
11,950
52주 최저
0
📈 주가 차트 (최근 20일)
동국홀딩스
001230
120봉
💬 동국홀딩스 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1,950 | -34 | -1.71% | 1,925 | 1,966 | 1,905 | 383,421 |
| 2026-10-14 | 1,984 | 22 | 1.12% | 1,962 | 2,015 | 1,962 | 246,276 |
| 2026-10-13 | 1,962 | -7 | -0.36% | 1,940 | 1,966 | 1,907 | 496,484 |
| 2026-10-12 | 1,969 | -51 | -2.52% | 2,020 | 2,045 | 1,962 | 437,415 |
| 2026-10-08 | 2,020 | 15 | 0.75% | 2,015 | 2,075 | 1,982 | 403,137 |
| 2026-10-07 | 2,005 | -50 | -2.43% | 2,030 | 2,040 | 2,000 | 391,732 |
| 2026-10-06 | 2,055 | 30 | 1.48% | 2,030 | 2,090 | 2,005 | 296,865 |
| 2026-10-02 | 2,025 | 0 | 0.00% | 2,020 | 2,070 | 2,000 | 394,279 |
| 2026-10-01 | 2,025 | 0 | 0.00% | 2,100 | 2,130 | 2,010 | 455,334 |
| 2026-09-30 | 2,025 | -25 | -1.22% | 2,040 | 2,070 | 2,020 | 221,024 |
| 2026-09-29 | 2,050 | -85 | -3.98% | 2,110 | 2,120 | 2,005 | 420,900 |
| 2026-09-28 | 2,135 | 25 | 1.18% | 2,130 | 2,195 | 2,075 | 534,892 |
| 2026-09-23 | 2,110 | -15 | -0.71% | 2,140 | 2,160 | 2,100 | 235,521 |
| 2026-09-22 | 2,125 | -40 | -1.85% | 2,200 | 2,205 | 2,100 | 448,547 |
| 2026-09-21 | 2,165 | -20 | -0.92% | 2,190 | 2,190 | 2,135 | 293,338 |
| 2026-09-18 | 2,185 | 85 | 4.05% | 2,110 | 2,217 | 2,110 | 774,881 |
| 2026-09-17 | 2,100 | -20 | -0.94% | 2,100 | 2,125 | 2,075 | 427,189 |
| 2026-09-16 | 2,120 | 15 | 0.71% | 2,105 | 2,220 | 2,075 | 1,442,448 |
| 2026-09-15 | 2,105 | -30 | -1.41% | 2,110 | 2,230 | 2,095 | 1,893,095 |
| 2026-09-14 | 2,135 | 60 | 2.89% | 2,065 | 2,500 | 2,020 | 6,607,229 |