현대해상 [001450] KOSPI
42,500 원
전일대비:
▲
100
(0.24%)
시가
42,000
고가
42,900
저가
40,400
거래량
611,585
거래대금
25,842 백만
시가총액
36,231 억
52주 최고
54,700
52주 최저
26,100
📈 주가 차트 (최근 20일)
현대해상
001450
120봉
💬 현대해상 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-15 | 42,500 | 100 | 0.24% | 42,000 | 42,900 | 40,400 | 611,585 |
| 2026-10-14 | 42,400 | -5,250 | -11.02% | 47,450 | 47,950 | 41,900 | 601,630 |
| 2026-10-13 | 47,650 | -100 | -0.21% | 47,600 | 48,650 | 46,000 | 234,181 |
| 2026-10-12 | 47,750 | 600 | 1.27% | 46,900 | 48,400 | 46,800 | 355,394 |
| 2026-10-08 | 47,150 | -950 | -1.98% | 47,700 | 47,700 | 46,550 | 260,752 |
| 2026-10-07 | 48,100 | 1,200 | 2.56% | 46,900 | 48,750 | 46,700 | 288,204 |
| 2026-10-06 | 46,900 | -850 | -1.78% | 47,950 | 47,950 | 46,300 | 268,871 |
| 2026-10-02 | 47,750 | 500 | 1.06% | 47,250 | 47,850 | 46,500 | 296,392 |
| 2026-10-01 | 47,250 | -600 | -1.25% | 47,750 | 48,650 | 47,000 | 300,219 |
| 2026-09-30 | 47,850 | -2,150 | -4.30% | 49,900 | 50,000 | 47,400 | 516,927 |
| 2026-09-29 | 50,000 | 1,050 | 2.15% | 49,050 | 50,700 | 48,750 | 475,817 |
| 2026-09-28 | 48,950 | 1,400 | 2.94% | 47,500 | 50,200 | 46,400 | 453,517 |
| 2026-09-23 | 47,550 | -250 | -0.52% | 47,550 | 47,900 | 47,050 | 316,354 |
| 2026-09-22 | 47,800 | -1,300 | -2.65% | 48,600 | 48,950 | 46,950 | 425,380 |
| 2026-09-21 | 49,100 | 300 | 0.61% | 47,950 | 49,350 | 47,700 | 228,297 |
| 2026-09-18 | 48,800 | -500 | -1.01% | 49,600 | 49,650 | 47,700 | 698,328 |
| 2026-09-17 | 49,300 | 800 | 1.65% | 48,300 | 50,900 | 47,500 | 382,640 |
| 2026-09-16 | 48,500 | -700 | -1.42% | 49,000 | 49,500 | 48,100 | 890,995 |
| 2026-09-15 | 49,200 | -2,000 | -3.91% | 50,100 | 51,100 | 48,900 | 353,142 |
| 2026-09-14 | 51,200 | -100 | -0.19% | 50,400 | 51,400 | 49,200 | 371,529 |