현대차증권 [001500] KOSPI
6,810 원
전일대비:
▼
290
(-4.08%)
시가
6,960
고가
6,960
저가
6,750
거래량
121,605
거래대금
828 백만
시가총액
4,211 억
52주 최고
14,880
52주 최저
6,560
📈 주가 차트 (최근 20일)
현대차증권
001500
120봉
💬 현대차증권 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-15 | 6,810 | -290 | -4.08% | 6,960 | 6,960 | 6,750 | 121,605 |
| 2026-10-14 | 7,100 | -160 | -2.20% | 7,130 | 7,400 | 7,100 | 31,137 |
| 2026-10-13 | 7,260 | 0 | 0.00% | 7,190 | 7,260 | 6,960 | 176,907 |
| 2026-10-12 | 7,260 | -260 | -3.46% | 7,500 | 7,500 | 7,260 | 56,014 |
| 2026-10-08 | 7,520 | -160 | -2.08% | 7,670 | 7,690 | 7,480 | 119,512 |
| 2026-10-07 | 7,680 | -100 | -1.29% | 7,800 | 7,800 | 7,680 | 42,752 |
| 2026-10-06 | 7,780 | -20 | -0.26% | 7,810 | 7,880 | 7,770 | 34,281 |
| 2026-10-02 | 7,800 | 0 | 0.00% | 7,740 | 7,830 | 7,740 | 13,489 |
| 2026-10-01 | 7,800 | 40 | 0.52% | 7,800 | 7,810 | 7,690 | 40,668 |
| 2026-09-30 | 7,760 | -60 | -0.77% | 7,840 | 7,850 | 7,740 | 31,168 |
| 2026-09-29 | 7,820 | -60 | -0.76% | 7,860 | 7,860 | 7,760 | 35,632 |
| 2026-09-28 | 7,880 | 40 | 0.51% | 7,880 | 7,930 | 7,790 | 56,057 |
| 2026-09-23 | 7,840 | -30 | -0.38% | 7,980 | 7,980 | 7,820 | 39,272 |
| 2026-09-22 | 7,870 | -20 | -0.25% | 7,970 | 8,040 | 7,860 | 48,643 |
| 2026-09-21 | 7,890 | 0 | 0.00% | 7,910 | 7,930 | 7,870 | 26,371 |
| 2026-09-18 | 7,890 | -30 | -0.38% | 7,980 | 8,000 | 7,850 | 40,282 |
| 2026-09-17 | 7,920 | 50 | 0.64% | 7,940 | 7,970 | 7,850 | 34,852 |
| 2026-09-16 | 7,870 | -110 | -1.38% | 7,980 | 7,980 | 7,860 | 47,881 |
| 2026-09-15 | 7,980 | -60 | -0.75% | 8,020 | 8,070 | 7,950 | 29,711 |
| 2026-09-14 | 8,040 | 20 | 0.25% | 8,020 | 8,120 | 7,930 | 59,961 |