SK증권우 [001515] KOSPI
3,580 원
전일대비:
▼
270
(-7.01%)
시가
3,850
고가
3,850
저가
3,550
거래량
9,107
거래대금
33 백만
시가총액
70 억
52주 최고
18,900
52주 최저
0
📈 주가 차트 (최근 20일)
SK증권우
001515
120봉
💬 SK증권우 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3,580 | -270 | -7.01% | 3,850 | 3,850 | 3,550 | 9,107 |
| 2026-10-14 | 3,850 | 0 | 0.00% | 3,890 | 3,920 | 3,850 | 7,155 |
| 2026-10-13 | 3,850 | 10 | 0.26% | 3,870 | 3,870 | 3,625 | 11,683 |
| 2026-10-12 | 3,840 | -120 | -3.03% | 3,880 | 3,880 | 3,830 | 2,771 |
| 2026-10-08 | 3,960 | -25 | -0.63% | 4,045 | 4,045 | 3,920 | 1,808 |
| 2026-10-07 | 3,985 | -35 | -0.87% | 4,020 | 4,020 | 3,985 | 4,752 |
| 2026-10-06 | 4,020 | 10 | 0.25% | 4,080 | 4,080 | 3,950 | 2,699 |
| 2026-10-02 | 4,010 | 20 | 0.50% | 4,000 | 4,030 | 3,950 | 4,655 |
| 2026-10-01 | 3,990 | -5 | -0.13% | 3,865 | 3,990 | 3,865 | 2,840 |
| 2026-09-30 | 3,995 | -5 | -0.13% | 3,995 | 3,995 | 3,970 | 2,485 |
| 2026-09-29 | 4,000 | 5 | 0.13% | 3,900 | 4,000 | 3,850 | 9,385 |
| 2026-09-28 | 3,995 | -5 | -0.13% | 4,000 | 4,000 | 3,945 | 4,884 |
| 2026-09-23 | 4,000 | -10 | -0.25% | 4,075 | 4,075 | 4,000 | 3,631 |
| 2026-09-22 | 4,010 | 5 | 0.12% | 4,100 | 4,115 | 4,010 | 1,832 |
| 2026-09-21 | 4,005 | 0 | 0.00% | 3,940 | 4,010 | 3,940 | 1,904 |
| 2026-09-18 | 4,005 | 20 | 0.50% | 4,025 | 4,070 | 3,990 | 4,205 |
| 2026-09-17 | 3,985 | 0 | 0.00% | 4,000 | 4,005 | 3,985 | 6,894 |
| 2026-09-16 | 3,985 | -75 | -1.85% | 3,985 | 4,080 | 3,985 | 4,170 |
| 2026-09-15 | 4,060 | -25 | -0.61% | 4,145 | 4,145 | 4,000 | 3,661 |
| 2026-09-14 | 4,085 | 40 | 0.99% | 4,040 | 4,105 | 4,000 | 6,456 |