금양 [001570] KOSPI
9,900 원
전일대비:
0
(0.00%)
시가
0
고가
0
저가
0
거래량
0
거래대금
0 백만
시가총액
6,333 억
52주 최고
0
52주 최저
0
📈 주가 차트 (최근 20일)
금양
001570
120봉
💬 금양 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 9,900 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-20 | 9,900 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-19 | 9,900 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-18 | 9,900 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-14 | 9,900 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-13 | 9,900 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-12 | 9,900 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-11 | 9,900 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-10 | 9,900 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-07 | 9,900 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-06 | 9,900 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-05 | 9,900 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-04 | 9,900 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-03 | 9,900 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-07-31 | 9,900 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-07-30 | 9,900 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-07-29 | 9,900 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-07-28 | 9,900 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-07-27 | 9,900 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-07-24 | 9,900 | 0 | 0.00% | 0 | 0 | 0 | 0 |