한양증권 [001750] KOSPI
19,400 원
전일대비:
0
(0.00%)
시가
19,300
고가
19,400
저가
19,060
거래량
8,701
거래대금
167 백만
시가총액
2,931 억
52주 최고
31,500
52주 최저
16,670
📈 주가 차트 (최근 20일)
한양증권
001750
120봉
💬 한양증권 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 19,400 | 0 | 0.00% | 19,300 | 19,400 | 19,060 | 8,701 |
| 2026-08-20 | 19,400 | 0 | 0.00% | 19,640 | 19,640 | 19,340 | 9,805 |
| 2026-08-19 | 19,400 | -390 | -1.97% | 19,690 | 19,690 | 19,030 | 7,124 |
| 2026-08-18 | 19,790 | -20 | -0.10% | 19,800 | 20,050 | 19,410 | 8,250 |
| 2026-08-14 | 19,810 | 420 | 2.17% | 19,570 | 19,850 | 19,370 | 4,875 |
| 2026-08-13 | 19,390 | -250 | -1.27% | 19,780 | 19,860 | 19,370 | 13,385 |
| 2026-08-12 | 19,640 | -40 | -0.20% | 19,670 | 19,820 | 19,570 | 6,929 |
| 2026-08-11 | 19,680 | 20 | 0.10% | 19,530 | 19,780 | 19,480 | 4,697 |
| 2026-08-10 | 19,660 | 150 | 0.77% | 19,610 | 19,880 | 19,450 | 7,273 |
| 2026-08-07 | 19,510 | -170 | -0.86% | 19,570 | 19,820 | 19,420 | 6,006 |
| 2026-08-06 | 19,680 | -20 | -0.10% | 19,670 | 20,000 | 19,300 | 5,444 |
| 2026-08-05 | 19,700 | 100 | 0.51% | 19,960 | 20,000 | 19,600 | 6,698 |
| 2026-08-04 | 19,600 | 250 | 1.29% | 19,360 | 19,980 | 19,360 | 7,694 |
| 2026-08-03 | 19,350 | -170 | -0.87% | 19,200 | 19,900 | 19,200 | 7,334 |
| 2026-07-31 | 19,520 | 780 | 4.16% | 18,880 | 19,700 | 18,880 | 10,578 |
| 2026-07-30 | 18,740 | 80 | 0.43% | 18,500 | 19,330 | 18,500 | 11,917 |
| 2026-07-29 | 18,660 | -290 | -1.53% | 19,000 | 19,590 | 18,210 | 48,209 |
| 2026-07-28 | 18,950 | -850 | -4.29% | 19,650 | 19,970 | 18,320 | 39,756 |
| 2026-07-27 | 19,800 | 300 | 1.54% | 19,210 | 20,050 | 19,210 | 11,598 |
| 2026-07-24 | 19,500 | -250 | -1.27% | 19,540 | 19,900 | 19,300 | 7,699 |