한양증권 [001750] KOSPI
18,440 원
전일대비:
▼
370
(-1.97%)
시가
18,700
고가
18,700
저가
18,230
거래량
11,036
거래대금
203 백만
시가총액
2,786 억
52주 최고
31,500
52주 최저
17,400
📈 주가 차트 (최근 20일)
한양증권
001750
120봉
💬 한양증권 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-15 | 18,440 | -370 | -1.97% | 18,700 | 18,700 | 18,230 | 11,036 |
| 2026-10-14 | 18,810 | -90 | -0.48% | 18,610 | 19,080 | 18,610 | 4,031 |
| 2026-10-13 | 18,900 | -50 | -0.26% | 18,940 | 18,990 | 18,410 | 18,104 |
| 2026-10-12 | 18,950 | 0 | 0.00% | 18,990 | 18,990 | 18,690 | 8,790 |
| 2026-10-08 | 18,950 | -250 | -1.30% | 19,200 | 19,200 | 18,810 | 7,338 |
| 2026-10-07 | 19,200 | 90 | 0.47% | 19,280 | 19,280 | 19,010 | 6,935 |
| 2026-10-06 | 19,110 | -80 | -0.42% | 19,210 | 19,340 | 19,010 | 9,465 |
| 2026-10-02 | 19,190 | 30 | 0.16% | 19,100 | 19,220 | 19,070 | 2,044 |
| 2026-10-01 | 19,160 | -50 | -0.26% | 19,200 | 19,240 | 19,070 | 5,108 |
| 2026-09-30 | 19,210 | 50 | 0.26% | 19,220 | 19,320 | 19,200 | 1,731 |
| 2026-09-29 | 19,160 | -60 | -0.31% | 19,160 | 19,380 | 19,120 | 3,333 |
| 2026-09-28 | 19,220 | 10 | 0.05% | 19,300 | 19,300 | 19,000 | 15,670 |
| 2026-09-23 | 19,210 | 30 | 0.16% | 19,320 | 19,340 | 19,170 | 4,371 |
| 2026-09-22 | 19,180 | 50 | 0.26% | 19,260 | 19,460 | 19,170 | 9,180 |
| 2026-09-21 | 19,130 | -90 | -0.47% | 19,300 | 19,310 | 19,120 | 8,766 |
| 2026-09-18 | 19,220 | 20 | 0.10% | 19,170 | 19,300 | 19,160 | 2,140 |
| 2026-09-17 | 19,200 | 140 | 0.73% | 19,090 | 19,260 | 19,080 | 3,802 |
| 2026-09-16 | 19,060 | -240 | -1.24% | 19,230 | 19,300 | 19,060 | 7,825 |
| 2026-09-15 | 19,300 | -70 | -0.36% | 19,230 | 19,380 | 19,210 | 2,962 |
| 2026-09-14 | 19,370 | -10 | -0.05% | 19,380 | 19,410 | 19,200 | 2,723 |