경농 [002100] KOSPI
8,900 원
전일대비:
▼
140
(-1.55%)
시가
9,040
고가
9,040
저가
8,870
거래량
39,445
거래대금
352 백만
시가총액
1,738 억
52주 최고
11,900
52주 최저
8,550
📈 주가 차트 (최근 20일)
경농
002100
120봉
💬 경농 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-15 | 8,900 | -140 | -1.55% | 9,040 | 9,040 | 8,870 | 39,445 |
| 2026-10-14 | 9,040 | 50 | 0.56% | 9,000 | 9,070 | 8,970 | 14,216 |
| 2026-10-13 | 8,990 | 50 | 0.56% | 8,980 | 8,990 | 8,860 | 31,696 |
| 2026-10-12 | 8,940 | -60 | -0.67% | 9,030 | 9,050 | 8,930 | 22,832 |
| 2026-10-08 | 9,000 | 0 | 0.00% | 9,000 | 9,050 | 8,990 | 6,189 |
| 2026-10-07 | 9,000 | -20 | -0.22% | 9,070 | 9,080 | 9,000 | 7,849 |
| 2026-10-06 | 9,020 | -60 | -0.66% | 9,080 | 9,080 | 9,010 | 10,851 |
| 2026-10-02 | 9,080 | 70 | 0.78% | 9,000 | 9,130 | 8,970 | 18,129 |
| 2026-10-01 | 9,010 | 10 | 0.11% | 9,040 | 9,040 | 8,990 | 7,694 |
| 2026-09-30 | 9,000 | -10 | -0.11% | 9,000 | 9,060 | 9,000 | 6,823 |
| 2026-09-29 | 9,010 | 10 | 0.11% | 9,040 | 9,050 | 8,990 | 7,941 |
| 2026-09-28 | 9,000 | 20 | 0.22% | 8,970 | 9,060 | 8,970 | 10,294 |
| 2026-09-23 | 8,980 | 10 | 0.11% | 9,020 | 9,030 | 8,960 | 13,327 |
| 2026-09-22 | 8,970 | -10 | -0.11% | 8,990 | 9,040 | 8,960 | 16,391 |
| 2026-09-21 | 8,980 | -20 | -0.22% | 9,060 | 9,080 | 8,960 | 17,726 |
| 2026-09-18 | 9,000 | -10 | -0.11% | 9,060 | 9,090 | 8,970 | 12,008 |
| 2026-09-17 | 9,010 | 30 | 0.33% | 9,030 | 9,100 | 8,970 | 14,192 |
| 2026-09-16 | 8,980 | -90 | -0.99% | 9,070 | 9,100 | 8,960 | 21,215 |
| 2026-09-15 | 9,070 | -90 | -0.98% | 9,070 | 9,160 | 9,020 | 42,260 |
| 2026-09-14 | 9,160 | 0 | 0.00% | 9,160 | 9,170 | 9,090 | 17,504 |