아세아제지 [002310] KOSPI
7,290 원
전일대비:
▼
80
(-1.09%)
시가
7,350
고가
7,350
저가
7,150
거래량
56,269
거래대금
408 백만
시가총액
2,876 억
52주 최고
11,380
52주 최저
6,800
📈 주가 차트 (최근 20일)
아세아제지
002310
120봉
💬 아세아제지 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-15 | 7,290 | -80 | -1.09% | 7,350 | 7,350 | 7,150 | 56,269 |
| 2026-10-14 | 7,370 | 20 | 0.27% | 7,310 | 7,410 | 7,270 | 41,096 |
| 2026-10-13 | 7,350 | -110 | -1.47% | 7,400 | 7,460 | 7,190 | 64,255 |
| 2026-10-12 | 7,460 | -90 | -1.19% | 7,560 | 7,600 | 7,430 | 67,402 |
| 2026-10-08 | 7,550 | 20 | 0.27% | 7,570 | 7,570 | 7,450 | 30,798 |
| 2026-10-07 | 7,530 | -70 | -0.92% | 7,600 | 7,610 | 7,500 | 40,766 |
| 2026-10-06 | 7,600 | -290 | -3.68% | 7,890 | 7,890 | 7,600 | 187,468 |
| 2026-10-02 | 7,890 | 50 | 0.64% | 7,860 | 7,890 | 7,770 | 25,825 |
| 2026-10-01 | 7,840 | -10 | -0.13% | 7,900 | 7,960 | 7,820 | 24,098 |
| 2026-09-30 | 7,850 | -110 | -1.38% | 7,960 | 7,990 | 7,820 | 157,878 |
| 2026-09-29 | 7,960 | -360 | -4.33% | 8,240 | 8,280 | 7,790 | 188,485 |
| 2026-09-28 | 8,320 | -80 | -0.95% | 8,360 | 8,390 | 8,160 | 62,747 |
| 2026-09-23 | 8,400 | 50 | 0.60% | 8,330 | 8,400 | 8,080 | 47,853 |
| 2026-09-22 | 8,350 | 10 | 0.12% | 8,350 | 8,370 | 8,160 | 50,657 |
| 2026-09-21 | 8,340 | -150 | -1.77% | 8,560 | 8,560 | 8,250 | 54,338 |
| 2026-09-18 | 8,490 | 110 | 1.31% | 8,400 | 8,500 | 8,000 | 29,573 |
| 2026-09-17 | 8,380 | -20 | -0.24% | 8,400 | 8,430 | 8,290 | 54,859 |
| 2026-09-16 | 8,400 | -110 | -1.29% | 8,530 | 8,530 | 8,290 | 47,829 |
| 2026-09-15 | 8,510 | -180 | -2.07% | 8,630 | 8,710 | 8,450 | 35,394 |
| 2026-09-14 | 8,690 | -30 | -0.34% | 8,690 | 8,720 | 8,520 | 24,895 |