넥센타이어 [002350] KOSPI
5,770 원
전일대비:
▼
70
(-1.20%)
시가
5,720
고가
5,820
저가
5,650
거래량
107,830
거래대금
617 백만
시가총액
5,635 억
52주 최고
10,110
52주 최저
5,460
📈 주가 차트 (최근 20일)
넥센타이어
002350
120봉
💬 넥센타이어 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-15 | 5,770 | -70 | -1.20% | 5,720 | 5,820 | 5,650 | 107,830 |
| 2026-10-14 | 5,840 | 70 | 1.21% | 5,770 | 5,890 | 5,760 | 91,221 |
| 2026-10-13 | 5,770 | 110 | 1.94% | 5,640 | 5,780 | 5,580 | 148,293 |
| 2026-10-12 | 5,660 | -110 | -1.91% | 5,770 | 5,830 | 5,630 | 96,277 |
| 2026-10-08 | 5,770 | 10 | 0.17% | 5,780 | 5,820 | 5,690 | 157,149 |
| 2026-10-07 | 5,760 | 0 | 0.00% | 5,780 | 5,820 | 5,730 | 64,317 |
| 2026-10-06 | 5,760 | -40 | -0.69% | 5,800 | 5,810 | 5,700 | 75,394 |
| 2026-10-02 | 5,800 | 90 | 1.58% | 5,690 | 5,820 | 5,680 | 75,411 |
| 2026-10-01 | 5,710 | 70 | 1.24% | 5,630 | 5,720 | 5,590 | 80,879 |
| 2026-09-30 | 5,640 | 0 | 0.00% | 5,670 | 5,670 | 5,550 | 125,967 |
| 2026-09-29 | 5,640 | -130 | -2.25% | 5,760 | 5,760 | 5,600 | 63,703 |
| 2026-09-28 | 5,770 | 180 | 3.22% | 5,640 | 5,800 | 5,570 | 132,986 |
| 2026-09-23 | 5,590 | 0 | 0.00% | 5,600 | 5,600 | 5,530 | 81,657 |
| 2026-09-22 | 5,590 | 120 | 2.19% | 5,540 | 5,640 | 5,510 | 102,912 |
| 2026-09-21 | 5,470 | -30 | -0.55% | 5,550 | 5,580 | 5,460 | 93,563 |
| 2026-09-18 | 5,500 | -90 | -1.61% | 5,620 | 5,650 | 5,500 | 155,388 |
| 2026-09-17 | 5,590 | -10 | -0.18% | 5,660 | 5,680 | 5,540 | 73,911 |
| 2026-09-16 | 5,600 | -80 | -1.41% | 5,710 | 5,750 | 5,600 | 81,846 |
| 2026-09-15 | 5,680 | -90 | -1.56% | 5,800 | 5,800 | 5,640 | 94,964 |
| 2026-09-14 | 5,770 | -30 | -0.52% | 5,820 | 5,820 | 5,680 | 85,388 |