우양피앤엘 [002420] KOSPI
5,410 원
전일대비:
▼
280
(-4.92%)
시가
5,730
고가
5,760
저가
5,350
거래량
17,057
거래대금
94 백만
시가총액
1,686 억
52주 최고
8,460
52주 최저
4,375
📈 주가 차트 (최근 20일)
우양피앤엘
002420
120봉
💬 우양피앤엘 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-15 | 5,410 | -280 | -4.92% | 5,730 | 5,760 | 5,350 | 17,057 |
| 2026-10-14 | 5,690 | 140 | 2.52% | 5,620 | 5,750 | 5,580 | 2,379 |
| 2026-10-13 | 5,550 | -10 | -0.18% | 5,700 | 5,700 | 5,360 | 17,260 |
| 2026-10-12 | 5,560 | -180 | -3.14% | 5,710 | 5,770 | 5,520 | 4,549 |
| 2026-10-08 | 5,740 | 50 | 0.88% | 5,740 | 5,820 | 5,610 | 16,299 |
| 2026-10-07 | 5,690 | -220 | -3.72% | 5,910 | 5,910 | 5,690 | 9,110 |
| 2026-10-06 | 5,910 | -130 | -2.15% | 6,090 | 6,090 | 5,910 | 4,890 |
| 2026-10-02 | 6,040 | -10 | -0.17% | 6,300 | 6,300 | 6,000 | 3,749 |
| 2026-10-01 | 6,050 | -30 | -0.49% | 6,070 | 6,130 | 6,000 | 14,419 |
| 2026-09-30 | 6,080 | 10 | 0.16% | 6,070 | 6,310 | 5,950 | 7,976 |
| 2026-09-29 | 6,070 | -80 | -1.30% | 6,080 | 6,150 | 5,910 | 3,408 |
| 2026-09-28 | 6,150 | -30 | -0.49% | 6,100 | 6,220 | 5,970 | 5,664 |
| 2026-09-23 | 6,180 | -110 | -1.75% | 6,300 | 6,320 | 6,040 | 23,124 |
| 2026-09-22 | 6,290 | 180 | 2.95% | 6,070 | 6,430 | 6,020 | 25,408 |
| 2026-09-21 | 6,110 | 100 | 1.66% | 6,000 | 6,220 | 5,810 | 28,779 |
| 2026-09-18 | 6,010 | 420 | 7.51% | 5,580 | 6,390 | 5,430 | 48,665 |
| 2026-09-17 | 5,590 | -10 | -0.18% | 5,600 | 5,780 | 5,480 | 1,966 |
| 2026-09-16 | 5,600 | 200 | 3.70% | 5,680 | 5,680 | 5,460 | 2,946 |
| 2026-09-15 | 5,400 | -30 | -0.55% | 5,560 | 5,650 | 5,330 | 9,771 |
| 2026-09-14 | 5,430 | -60 | -1.09% | 5,490 | 5,610 | 5,420 | 3,396 |