삼익악기 [002450] KOSPI
1,049 원
전일대비:
▼
14
(-1.32%)
시가
1,054
고가
1,065
저가
1,039
거래량
174,303
거래대금
182 백만
시가총액
950 억
52주 최고
1,361
52주 최저
1,039
📈 주가 차트 (최근 20일)
삼익악기
002450
120봉
💬 삼익악기 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1,049 | -14 | -1.32% | 1,054 | 1,065 | 1,039 | 174,303 |
| 2026-10-14 | 1,063 | -1 | -0.09% | 1,062 | 1,071 | 1,057 | 83,929 |
| 2026-10-13 | 1,064 | -4 | -0.37% | 1,057 | 1,068 | 1,043 | 224,790 |
| 2026-10-12 | 1,068 | -13 | -1.20% | 1,073 | 1,081 | 1,050 | 156,179 |
| 2026-10-08 | 1,081 | -2 | -0.18% | 1,075 | 1,083 | 1,071 | 82,122 |
| 2026-10-07 | 1,083 | 2 | 0.19% | 1,073 | 1,100 | 1,070 | 232,619 |
| 2026-10-06 | 1,081 | -16 | -1.46% | 1,088 | 1,102 | 1,077 | 70,079 |
| 2026-10-02 | 1,097 | -1 | -0.09% | 1,079 | 1,099 | 1,079 | 73,125 |
| 2026-10-01 | 1,098 | 10 | 0.92% | 1,080 | 1,098 | 1,077 | 55,450 |
| 2026-09-30 | 1,088 | 0 | 0.00% | 1,075 | 1,093 | 1,069 | 80,396 |
| 2026-09-29 | 1,088 | -2 | -0.18% | 1,077 | 1,109 | 1,073 | 44,557 |
| 2026-09-28 | 1,090 | 12 | 1.11% | 1,075 | 1,099 | 1,071 | 39,552 |
| 2026-09-23 | 1,078 | -15 | -1.37% | 1,088 | 1,088 | 1,070 | 103,949 |
| 2026-09-22 | 1,093 | -7 | -0.64% | 1,095 | 1,100 | 1,081 | 106,829 |
| 2026-09-21 | 1,100 | -5 | -0.45% | 1,105 | 1,105 | 1,089 | 80,479 |
| 2026-09-18 | 1,105 | -3 | -0.27% | 1,099 | 1,109 | 1,096 | 35,634 |
| 2026-09-17 | 1,108 | -1 | -0.09% | 1,102 | 1,109 | 1,091 | 60,838 |
| 2026-09-16 | 1,109 | 1 | 0.09% | 1,121 | 1,121 | 1,093 | 78,799 |
| 2026-09-15 | 1,108 | -14 | -1.25% | 1,117 | 1,124 | 1,106 | 104,946 |
| 2026-09-14 | 1,122 | -9 | -0.80% | 1,125 | 1,126 | 1,114 | 34,323 |