국제약품 [002720] KOSPI
3,395 원
전일대비:
▲
180
(5.60%)
시가
3,240
고가
3,765
저가
3,185
거래량
1,031,306
거래대금
3,609 백만
시가총액
718 억
52주 최고
5,470
52주 최저
2,810
📈 주가 차트 (최근 20일)
국제약품
002720
120봉
💬 국제약품 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 3,395 | 180 | 5.60% | 3,240 | 3,765 | 3,185 | 1,031,306 |
| 2026-08-21 | 3,215 | -20 | -0.62% | 3,240 | 3,240 | 3,125 | 35,352 |
| 2026-08-20 | 3,235 | 45 | 1.41% | 3,240 | 3,285 | 3,090 | 34,536 |
| 2026-08-19 | 3,190 | -65 | -2.00% | 3,150 | 3,255 | 3,150 | 31,031 |
| 2026-08-18 | 3,255 | -100 | -2.98% | 3,355 | 3,355 | 3,235 | 27,863 |
| 2026-08-14 | 3,355 | -25 | -0.74% | 3,400 | 3,400 | 3,305 | 30,292 |
| 2026-08-13 | 3,380 | -5 | -0.15% | 3,365 | 3,405 | 3,300 | 47,727 |
| 2026-08-12 | 3,385 | -25 | -0.73% | 3,440 | 3,460 | 3,360 | 24,224 |
| 2026-08-11 | 3,410 | -25 | -0.73% | 3,395 | 3,500 | 3,395 | 25,667 |
| 2026-08-10 | 3,435 | 85 | 2.54% | 3,350 | 3,460 | 3,340 | 34,231 |
| 2026-08-07 | 3,350 | 25 | 0.75% | 3,345 | 3,350 | 3,300 | 23,445 |
| 2026-08-06 | 3,325 | 50 | 1.53% | 3,245 | 3,325 | 3,245 | 25,675 |
| 2026-08-05 | 3,275 | 10 | 0.31% | 3,300 | 3,360 | 3,250 | 43,586 |
| 2026-08-04 | 3,265 | 80 | 2.51% | 3,155 | 3,295 | 3,155 | 34,215 |
| 2026-08-03 | 3,185 | 10 | 0.31% | 3,170 | 3,240 | 3,095 | 42,163 |
| 2026-07-31 | 3,175 | 130 | 4.27% | 3,050 | 3,195 | 3,050 | 63,007 |
| 2026-07-30 | 3,045 | -45 | -1.46% | 2,810 | 3,115 | 2,810 | 50,417 |
| 2026-07-29 | 3,090 | -95 | -2.98% | 3,165 | 3,190 | 2,965 | 155,222 |
| 2026-07-28 | 3,185 | -115 | -3.48% | 3,270 | 3,270 | 3,140 | 39,556 |
| 2026-07-27 | 3,300 | 0 | 0.00% | 3,310 | 3,395 | 3,245 | 34,012 |