국제약품 [002720] KOSPI
4,125 원
전일대비:
▲
30
(0.73%)
시가
4,020
고가
4,480
저가
4,020
거래량
4,719,375
거래대금
20,250 백만
시가총액
873 억
52주 최고
5,470
52주 최저
2,810
📈 주가 차트 (최근 20일)
국제약품
002720
120봉
💬 국제약품 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-16 | 4,125 | 30 | 0.73% | 4,020 | 4,480 | 4,020 | 4,719,375 |
| 2026-10-15 | 4,095 | -370 | -8.29% | 4,315 | 4,730 | 4,000 | 7,939,807 |
| 2026-10-14 | 4,465 | -30 | -0.67% | 4,440 | 5,150 | 4,325 | 24,869,545 |
| 2026-10-13 | 4,495 | 600 | 15.40% | 3,730 | 4,850 | 3,650 | 34,603,744 |
| 2026-10-12 | 3,895 | -375 | -8.78% | 4,150 | 4,495 | 3,735 | 4,781,222 |
| 2026-10-08 | 4,270 | -160 | -3.61% | 4,650 | 4,855 | 4,160 | 21,080,777 |
| 2026-10-07 | 4,430 | 1,020 | 29.91% | 3,605 | 4,430 | 3,605 | 6,113,624 |
| 2026-10-06 | 3,410 | 130 | 3.96% | 3,315 | 3,410 | 3,300 | 102,162 |
| 2026-10-02 | 3,280 | 10 | 0.31% | 3,290 | 3,325 | 3,275 | 28,029 |
| 2026-10-01 | 3,270 | 50 | 1.55% | 3,220 | 3,295 | 3,195 | 44,628 |
| 2026-09-30 | 3,220 | -25 | -0.77% | 3,250 | 3,250 | 3,190 | 12,352 |
| 2026-09-29 | 3,245 | -5 | -0.15% | 3,220 | 3,265 | 3,195 | 18,727 |
| 2026-09-28 | 3,250 | 15 | 0.46% | 3,210 | 3,265 | 3,155 | 21,663 |
| 2026-09-23 | 3,235 | 5 | 0.15% | 3,230 | 3,245 | 3,175 | 27,565 |
| 2026-09-22 | 3,230 | -25 | -0.77% | 3,245 | 3,295 | 3,200 | 31,618 |
| 2026-09-21 | 3,255 | -30 | -0.91% | 3,290 | 3,305 | 3,240 | 24,142 |
| 2026-09-18 | 3,285 | 30 | 0.92% | 3,285 | 3,300 | 3,255 | 19,594 |
| 2026-09-17 | 3,255 | 5 | 0.15% | 3,250 | 3,295 | 3,235 | 19,345 |
| 2026-09-16 | 3,250 | -40 | -1.22% | 3,280 | 3,280 | 3,220 | 17,929 |
| 2026-09-15 | 3,290 | 25 | 0.77% | 3,230 | 3,315 | 3,225 | 32,572 |