아모레퍼시픽홀딩스우 [002795] KOSPI
10,790 원
전일대비:
▲
60
(0.56%)
시가
10,760
고가
10,870
저가
10,660
거래량
2,995
거래대금
32 백만
시가총액
689 억
52주 최고
13,810
52주 최저
9,740
📈 주가 차트 (최근 20일)
아모레퍼시픽홀딩스우
002795
120봉
💬 아모레퍼시픽홀딩스우 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 10,790 | 60 | 0.56% | 10,760 | 10,870 | 10,660 | 2,995 |
| 2026-08-20 | 10,730 | 20 | 0.19% | 10,710 | 10,790 | 10,670 | 4,552 |
| 2026-08-19 | 10,710 | -130 | -1.20% | 10,800 | 10,850 | 10,570 | 2,073 |
| 2026-08-18 | 10,840 | -240 | -2.17% | 11,080 | 11,080 | 10,720 | 3,592 |
| 2026-08-14 | 11,080 | 0 | 0.00% | 11,080 | 11,100 | 10,950 | 1,770 |
| 2026-08-13 | 11,080 | -360 | -3.15% | 11,120 | 11,540 | 11,080 | 7,523 |
| 2026-08-12 | 11,440 | 110 | 0.97% | 11,400 | 11,530 | 11,110 | 11,671 |
| 2026-08-11 | 11,330 | 150 | 1.34% | 11,290 | 11,370 | 11,130 | 8,632 |
| 2026-08-10 | 11,180 | -140 | -1.24% | 11,320 | 11,320 | 10,950 | 11,613 |
| 2026-08-07 | 11,320 | 250 | 2.26% | 11,070 | 11,500 | 11,070 | 11,093 |
| 2026-08-06 | 11,070 | 10 | 0.09% | 11,060 | 11,180 | 10,980 | 6,812 |
| 2026-08-05 | 11,060 | 30 | 0.27% | 11,030 | 11,120 | 10,950 | 7,058 |
| 2026-08-04 | 11,030 | 120 | 1.10% | 11,020 | 11,080 | 10,830 | 6,271 |
| 2026-08-03 | 10,910 | -40 | -0.37% | 10,980 | 11,110 | 10,710 | 11,721 |
| 2026-07-31 | 10,950 | 50 | 0.46% | 10,900 | 10,950 | 10,670 | 3,654 |
| 2026-07-30 | 10,900 | 320 | 3.02% | 10,580 | 10,940 | 10,580 | 6,318 |
| 2026-07-29 | 10,580 | 10 | 0.09% | 10,530 | 10,950 | 10,330 | 25,220 |
| 2026-07-28 | 10,570 | -300 | -2.76% | 10,900 | 11,000 | 10,420 | 15,913 |
| 2026-07-27 | 10,870 | 310 | 2.94% | 10,590 | 10,950 | 10,580 | 4,779 |
| 2026-07-24 | 10,560 | -130 | -1.22% | 10,500 | 10,750 | 10,500 | 7,057 |