유성기업 [002920] KOSPI
1,619 원
전일대비:
▲
1
(0.06%)
시가
1,694
고가
1,694
저가
1,581
거래량
20,320
거래대금
33 백만
시가총액
420 억
52주 최고
2,590
52주 최저
1,581
📈 주가 차트 (최근 20일)
유성기업
002920
120봉
💬 유성기업 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1,619 | 1 | 0.06% | 1,694 | 1,694 | 1,581 | 20,320 |
| 2026-10-14 | 1,618 | -86 | -5.05% | 1,710 | 1,731 | 1,614 | 109,501 |
| 2026-10-13 | 1,704 | -64 | -3.62% | 1,760 | 1,820 | 1,698 | 74,964 |
| 2026-10-12 | 1,768 | -23 | -1.28% | 1,782 | 1,820 | 1,760 | 97,192 |
| 2026-10-08 | 1,791 | -3 | -0.17% | 1,789 | 1,823 | 1,788 | 41,442 |
| 2026-10-07 | 1,794 | 10 | 0.56% | 1,780 | 1,845 | 1,779 | 59,232 |
| 2026-10-06 | 1,784 | 1 | 0.06% | 1,800 | 1,824 | 1,757 | 93,818 |
| 2026-10-02 | 1,783 | -2 | -0.11% | 1,766 | 1,805 | 1,766 | 60,140 |
| 2026-10-01 | 1,785 | 23 | 1.31% | 1,762 | 1,810 | 1,750 | 83,085 |
| 2026-09-30 | 1,762 | -16 | -0.90% | 1,776 | 1,803 | 1,733 | 61,003 |
| 2026-09-29 | 1,778 | -37 | -2.04% | 1,810 | 1,834 | 1,775 | 109,045 |
| 2026-09-28 | 1,815 | -28 | -1.52% | 1,843 | 1,856 | 1,813 | 24,259 |
| 2026-09-23 | 1,843 | -16 | -0.86% | 1,850 | 1,869 | 1,807 | 125,715 |
| 2026-09-22 | 1,859 | 5 | 0.27% | 1,851 | 1,869 | 1,843 | 68,408 |
| 2026-09-21 | 1,854 | -8 | -0.43% | 1,844 | 1,877 | 1,844 | 33,553 |
| 2026-09-18 | 1,862 | -2 | -0.11% | 1,870 | 1,876 | 1,840 | 55,519 |
| 2026-09-17 | 1,864 | 28 | 1.53% | 1,832 | 1,895 | 1,831 | 79,873 |
| 2026-09-16 | 1,836 | -24 | -1.29% | 1,843 | 1,869 | 1,823 | 127,729 |
| 2026-09-15 | 1,860 | 16 | 0.87% | 1,848 | 1,880 | 1,845 | 34,237 |
| 2026-09-14 | 1,844 | 3 | 0.16% | 1,841 | 1,869 | 1,831 | 79,837 |