유성기업 [002920] KOSPI
1,755 원
전일대비:
0
(0.00%)
시가
1,755
고가
1,783
저가
1,733
거래량
21,697
거래대금
38 백만
시가총액
455 억
52주 최고
2,590
52주 최저
1,600
📈 주가 차트 (최근 20일)
유성기업
002920
120봉
💬 유성기업 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 1,755 | 0 | 0.00% | 1,755 | 1,783 | 1,733 | 21,697 |
| 2026-08-21 | 1,755 | -55 | -3.04% | 1,810 | 1,810 | 1,747 | 28,683 |
| 2026-08-20 | 1,810 | 25 | 1.40% | 1,785 | 1,810 | 1,763 | 18,332 |
| 2026-08-19 | 1,785 | 4 | 0.22% | 1,781 | 1,806 | 1,753 | 15,683 |
| 2026-08-18 | 1,781 | -79 | -4.25% | 1,870 | 1,876 | 1,769 | 40,548 |
| 2026-08-14 | 1,860 | -15 | -0.80% | 1,876 | 1,877 | 1,839 | 31,423 |
| 2026-08-13 | 1,875 | 8 | 0.43% | 1,868 | 1,878 | 1,860 | 5,473 |
| 2026-08-12 | 1,867 | 7 | 0.38% | 1,851 | 1,868 | 1,851 | 6,136 |
| 2026-08-11 | 1,860 | 4 | 0.22% | 1,856 | 1,866 | 1,842 | 4,536 |
| 2026-08-10 | 1,856 | 0 | 0.00% | 1,840 | 1,857 | 1,840 | 26,091 |
| 2026-08-07 | 1,856 | -2 | -0.11% | 1,850 | 1,865 | 1,850 | 8,722 |
| 2026-08-06 | 1,858 | 4 | 0.22% | 1,856 | 1,858 | 1,831 | 8,104 |
| 2026-08-05 | 1,854 | 5 | 0.27% | 1,854 | 1,860 | 1,829 | 8,744 |
| 2026-08-04 | 1,849 | 19 | 1.04% | 1,824 | 1,851 | 1,813 | 22,524 |
| 2026-08-03 | 1,830 | 80 | 4.57% | 1,752 | 1,832 | 1,751 | 19,153 |
| 2026-07-31 | 1,750 | 0 | 0.00% | 1,750 | 1,759 | 1,733 | 17,553 |
| 2026-07-30 | 1,750 | 43 | 2.52% | 1,708 | 1,750 | 1,708 | 5,571 |
| 2026-07-29 | 1,707 | -43 | -2.46% | 1,733 | 1,770 | 1,707 | 22,517 |
| 2026-07-28 | 1,750 | -2 | -0.11% | 1,700 | 1,750 | 1,700 | 20,180 |
| 2026-07-27 | 1,752 | 0 | 0.00% | 1,751 | 1,788 | 1,751 | 12,447 |