에이프로젠바이오로직스 [003060] KOSPI
1,463 원
전일대비:
▼
16
(-1.08%)
시가
1,477
고가
1,479
저가
1,427
거래량
112,982
거래대금
164 백만
시가총액
424 억
52주 최고
6,370
52주 최저
0
📈 주가 차트 (최근 20일)
에이프로젠바이오로직스
003060
120봉
💬 에이프로젠바이오로직스 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1,463 | -16 | -1.08% | 1,477 | 1,479 | 1,427 | 112,982 |
| 2026-10-14 | 1,479 | 34 | 2.35% | 1,478 | 1,508 | 1,447 | 88,580 |
| 2026-10-13 | 1,445 | -21 | -1.43% | 1,464 | 1,485 | 1,424 | 83,591 |
| 2026-10-12 | 1,466 | -78 | -5.05% | 1,544 | 1,561 | 1,466 | 102,207 |
| 2026-10-08 | 1,544 | 4 | 0.26% | 1,527 | 1,570 | 1,516 | 92,645 |
| 2026-10-07 | 1,540 | -15 | -0.96% | 1,533 | 1,599 | 1,510 | 138,497 |
| 2026-10-06 | 1,555 | -9 | -0.58% | 1,577 | 1,616 | 1,490 | 119,975 |
| 2026-10-02 | 1,564 | 16 | 1.03% | 1,544 | 1,620 | 1,511 | 199,501 |
| 2026-10-01 | 1,548 | 78 | 5.31% | 1,470 | 1,553 | 1,450 | 164,250 |
| 2026-09-30 | 1,470 | -37 | -2.46% | 1,520 | 1,520 | 1,446 | 164,231 |
| 2026-09-29 | 1,507 | -61 | -3.89% | 1,568 | 1,569 | 1,486 | 230,861 |
| 2026-09-28 | 1,568 | -71 | -4.33% | 1,639 | 1,725 | 1,534 | 370,865 |
| 2026-09-23 | 1,639 | 38 | 2.37% | 1,604 | 1,680 | 1,593 | 114,406 |
| 2026-09-22 | 1,601 | -1 | -0.06% | 1,625 | 1,625 | 1,591 | 135,740 |
| 2026-09-21 | 1,602 | -29 | -1.78% | 1,631 | 1,659 | 1,594 | 110,867 |
| 2026-09-18 | 1,631 | -5 | -0.31% | 1,651 | 1,665 | 1,625 | 49,969 |
| 2026-09-17 | 1,636 | -5 | -0.30% | 1,631 | 1,665 | 1,620 | 63,457 |
| 2026-09-16 | 1,641 | 1 | 0.06% | 1,640 | 1,650 | 1,591 | 94,809 |
| 2026-09-15 | 1,640 | 41 | 2.56% | 1,585 | 1,661 | 1,580 | 87,380 |
| 2026-09-14 | 1,599 | -80 | -4.76% | 1,655 | 1,655 | 1,580 | 213,721 |