태광산업 [003240] KOSPI
875,000 원
전일대비:
▼
40,000
(-4.37%)
시가
915,000
고가
915,000
저가
865,000
거래량
1,271
거래대금
1,114 백만
시가총액
9,742 억
52주 최고
1,634,000
52주 최저
708,000
📈 주가 차트 (최근 20일)
태광산업
003240
120봉
💬 태광산업 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-15 | 875,000 | -40,000 | -4.37% | 915,000 | 915,000 | 865,000 | 1,271 |
| 2026-10-14 | 915,000 | 10,000 | 1.10% | 908,000 | 926,000 | 901,000 | 1,663 |
| 2026-10-13 | 905,000 | -14,000 | -1.52% | 916,000 | 916,000 | 875,000 | 1,267 |
| 2026-10-12 | 919,000 | 9,000 | 0.99% | 908,000 | 922,000 | 898,000 | 1,617 |
| 2026-10-08 | 910,000 | -14,000 | -1.52% | 918,000 | 928,000 | 902,000 | 1,048 |
| 2026-10-07 | 924,000 | 9,000 | 0.98% | 915,000 | 931,000 | 899,000 | 1,137 |
| 2026-10-06 | 915,000 | 26,000 | 2.92% | 894,000 | 918,000 | 891,000 | 1,010 |
| 2026-10-02 | 889,000 | -11,000 | -1.22% | 905,000 | 905,000 | 877,000 | 1,590 |
| 2026-10-01 | 900,000 | -10,000 | -1.10% | 919,000 | 920,000 | 898,000 | 1,113 |
| 2026-09-30 | 910,000 | 6,000 | 0.66% | 900,000 | 917,000 | 897,000 | 1,395 |
| 2026-09-29 | 904,000 | 2,000 | 0.22% | 915,000 | 916,000 | 891,000 | 828 |
| 2026-09-28 | 902,000 | -8,000 | -0.88% | 910,000 | 915,000 | 901,000 | 604 |
| 2026-09-23 | 910,000 | 8,000 | 0.89% | 915,000 | 915,000 | 893,000 | 699 |
| 2026-09-22 | 902,000 | 9,000 | 1.01% | 904,000 | 911,000 | 895,000 | 1,214 |
| 2026-09-21 | 893,000 | -3,000 | -0.33% | 893,000 | 907,000 | 885,000 | 990 |
| 2026-09-18 | 896,000 | -19,000 | -2.08% | 927,000 | 927,000 | 896,000 | 1,337 |
| 2026-09-17 | 915,000 | 7,000 | 0.77% | 911,000 | 919,000 | 896,000 | 722 |
| 2026-09-16 | 908,000 | 1,000 | 0.11% | 904,000 | 915,000 | 900,000 | 441 |
| 2026-09-15 | 907,000 | 1,000 | 0.11% | 918,000 | 923,000 | 902,000 | 730 |
| 2026-09-14 | 906,000 | -2,000 | -0.22% | 912,000 | 916,000 | 901,000 | 726 |