한진중공업홀딩스 [003480] KOSPI
4,470 원
전일대비:
▼
125
(-2.72%)
시가
4,510
고가
4,510
저가
4,355
거래량
41,808
거래대금
184 백만
시가총액
1,320 억
52주 최고
6,650
52주 최저
4,230
📈 주가 차트 (최근 20일)
한진중공업홀딩스
003480
120봉
💬 한진중공업홀딩스 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4,470 | -125 | -2.72% | 4,510 | 4,510 | 4,355 | 41,808 |
| 2026-10-14 | 4,595 | 35 | 0.77% | 4,505 | 4,630 | 4,490 | 13,323 |
| 2026-10-13 | 4,560 | 0 | 0.00% | 4,560 | 4,560 | 4,360 | 38,450 |
| 2026-10-12 | 4,560 | -95 | -2.04% | 4,660 | 4,670 | 4,535 | 34,622 |
| 2026-10-08 | 4,655 | -15 | -0.32% | 4,685 | 4,720 | 4,615 | 9,948 |
| 2026-10-07 | 4,670 | 30 | 0.65% | 4,665 | 4,685 | 4,630 | 20,321 |
| 2026-10-06 | 4,640 | -40 | -0.85% | 4,680 | 4,715 | 4,600 | 67,662 |
| 2026-10-02 | 4,680 | -60 | -1.27% | 4,735 | 4,750 | 4,650 | 32,646 |
| 2026-10-01 | 4,740 | 60 | 1.28% | 4,710 | 4,740 | 4,690 | 5,743 |
| 2026-09-30 | 4,680 | -45 | -0.95% | 4,725 | 4,745 | 4,670 | 35,580 |
| 2026-09-29 | 4,725 | 0 | 0.00% | 4,725 | 4,760 | 4,665 | 30,181 |
| 2026-09-28 | 4,725 | 20 | 0.43% | 4,735 | 4,765 | 4,675 | 29,638 |
| 2026-09-23 | 4,705 | -45 | -0.95% | 4,750 | 4,750 | 4,700 | 18,187 |
| 2026-09-22 | 4,750 | 40 | 0.85% | 4,710 | 4,760 | 4,695 | 16,935 |
| 2026-09-21 | 4,710 | -20 | -0.42% | 4,730 | 4,730 | 4,675 | 8,025 |
| 2026-09-18 | 4,730 | -15 | -0.32% | 4,750 | 4,770 | 4,675 | 17,496 |
| 2026-09-17 | 4,745 | -15 | -0.32% | 4,760 | 4,760 | 4,705 | 9,875 |
| 2026-09-16 | 4,760 | 35 | 0.74% | 4,745 | 4,775 | 4,690 | 39,944 |
| 2026-09-15 | 4,725 | 30 | 0.64% | 4,695 | 4,750 | 4,690 | 18,136 |
| 2026-09-14 | 4,695 | -35 | -0.74% | 4,725 | 4,725 | 4,675 | 11,242 |