영진약품 [003520] KOSPI
996 원
전일대비:
0
(0.00%)
시가
996
고가
1,005
저가
978
거래량
341,091
거래대금
338 백만
시가총액
1,822 억
52주 최고
2,320
52주 최저
978
📈 주가 차트 (최근 20일)
영진약품
003520
120봉
💬 영진약품 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-15 | 996 | 0 | 0.00% | 996 | 1,005 | 978 | 341,091 |
| 2026-10-14 | 996 | -13 | -1.29% | 1,014 | 1,028 | 989 | 271,498 |
| 2026-10-13 | 1,009 | -11 | -1.08% | 1,003 | 1,017 | 985 | 421,955 |
| 2026-10-12 | 1,020 | -15 | -1.45% | 1,037 | 1,045 | 1,008 | 230,690 |
| 2026-10-08 | 1,035 | -34 | -3.18% | 1,069 | 1,070 | 1,035 | 181,923 |
| 2026-10-07 | 1,069 | 30 | 2.89% | 1,041 | 1,072 | 1,039 | 326,688 |
| 2026-10-06 | 1,039 | -4 | -0.38% | 1,050 | 1,055 | 1,026 | 215,005 |
| 2026-10-02 | 1,043 | -14 | -1.32% | 1,050 | 1,077 | 1,039 | 249,225 |
| 2026-10-01 | 1,057 | 33 | 3.22% | 1,035 | 1,059 | 1,022 | 276,434 |
| 2026-09-30 | 1,024 | -3 | -0.29% | 1,030 | 1,040 | 1,024 | 194,371 |
| 2026-09-29 | 1,027 | -6 | -0.58% | 1,043 | 1,045 | 1,022 | 208,323 |
| 2026-09-28 | 1,033 | 11 | 1.08% | 1,042 | 1,065 | 1,022 | 346,777 |
| 2026-09-23 | 1,022 | 3 | 0.29% | 1,029 | 1,033 | 1,017 | 164,547 |
| 2026-09-22 | 1,019 | -14 | -1.36% | 1,023 | 1,042 | 998 | 584,889 |
| 2026-09-21 | 1,033 | -8 | -0.77% | 1,054 | 1,068 | 1,010 | 435,677 |
| 2026-09-18 | 1,041 | 1 | 0.10% | 1,056 | 1,061 | 1,036 | 1,906,702 |
| 2026-09-17 | 1,040 | -18 | -1.70% | 1,049 | 1,057 | 1,039 | 206,233 |
| 2026-09-16 | 1,058 | 18 | 1.73% | 1,057 | 1,058 | 1,033 | 224,343 |
| 2026-09-15 | 1,040 | -3 | -0.29% | 1,043 | 1,060 | 1,035 | 280,091 |
| 2026-09-14 | 1,043 | -7 | -0.67% | 1,045 | 1,053 | 1,029 | 290,486 |