한화투자증권우 [003535] KOSPI
6,630 원
전일대비:
▲
600
(9.95%)
시가
6,220
고가
6,760
저가
6,070
거래량
132,864
거래대금
849 백만
시가총액
318 억
52주 최고
16,920
52주 최저
4,600
📈 주가 차트 (최근 20일)
한화투자증권우
003535
120봉
💬 한화투자증권우 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 6,630 | 600 | 9.95% | 6,220 | 6,760 | 6,070 | 132,864 |
| 2026-08-20 | 6,030 | 360 | 6.35% | 5,780 | 6,090 | 5,780 | 43,504 |
| 2026-08-19 | 5,670 | -70 | -1.22% | 5,700 | 5,750 | 5,560 | 9,082 |
| 2026-08-18 | 5,740 | -190 | -3.20% | 5,930 | 5,930 | 5,610 | 14,560 |
| 2026-08-14 | 5,930 | 70 | 1.19% | 5,910 | 5,950 | 5,780 | 12,172 |
| 2026-08-13 | 5,860 | 100 | 1.74% | 5,860 | 5,950 | 5,670 | 17,647 |
| 2026-08-12 | 5,760 | -40 | -0.69% | 5,810 | 5,870 | 5,660 | 9,738 |
| 2026-08-11 | 5,800 | 80 | 1.40% | 5,740 | 5,800 | 5,610 | 9,836 |
| 2026-08-10 | 5,720 | 110 | 1.96% | 5,700 | 5,720 | 5,600 | 7,726 |
| 2026-08-07 | 5,610 | -150 | -2.60% | 5,760 | 5,760 | 5,420 | 9,632 |
| 2026-08-06 | 5,760 | -20 | -0.35% | 5,760 | 5,780 | 5,520 | 7,446 |
| 2026-08-05 | 5,780 | 90 | 1.58% | 5,690 | 5,900 | 5,680 | 15,854 |
| 2026-08-04 | 5,690 | 110 | 1.97% | 5,370 | 5,800 | 5,300 | 20,424 |
| 2026-08-03 | 5,580 | 210 | 3.91% | 5,370 | 5,600 | 5,220 | 11,888 |
| 2026-07-31 | 5,370 | 555 | 11.53% | 5,100 | 5,390 | 5,080 | 25,769 |
| 2026-07-30 | 4,815 | -70 | -1.43% | 5,000 | 5,040 | 4,775 | 5,659 |
| 2026-07-29 | 4,885 | -205 | -4.03% | 5,090 | 5,250 | 4,600 | 29,894 |
| 2026-07-28 | 5,090 | -260 | -4.86% | 5,230 | 5,300 | 4,850 | 21,474 |
| 2026-07-27 | 5,350 | 40 | 0.75% | 5,450 | 5,470 | 5,280 | 10,306 |
| 2026-07-24 | 5,310 | -410 | -7.17% | 5,770 | 5,770 | 5,200 | 34,852 |