LG [003550] KOSPI
107,700 원
전일대비:
▼
2,700
(-2.45%)
시가
109,200
고가
110,100
저가
107,400
거래량
325,170
거래대금
35,401 백만
시가총액
162,834 억
52주 최고
185,900
52주 최저
70,100
📈 주가 차트 (최근 20일)
LG
003550
120봉
💬 LG 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 107,700 | -2,700 | -2.45% | 109,200 | 110,100 | 107,400 | 325,170 |
| 2026-08-20 | 110,400 | 200 | 0.18% | 110,000 | 112,600 | 109,100 | 223,206 |
| 2026-08-19 | 110,200 | -2,500 | -2.22% | 108,100 | 112,800 | 107,400 | 285,777 |
| 2026-08-18 | 112,700 | -7,300 | -6.08% | 120,000 | 121,800 | 111,900 | 362,313 |
| 2026-08-14 | 120,000 | 6,300 | 5.54% | 114,200 | 122,500 | 113,900 | 503,011 |
| 2026-08-13 | 113,700 | 4,100 | 3.74% | 110,000 | 113,700 | 109,800 | 437,979 |
| 2026-08-12 | 109,600 | 1,300 | 1.20% | 109,200 | 111,900 | 108,000 | 278,223 |
| 2026-08-11 | 108,300 | 700 | 0.65% | 107,800 | 110,500 | 107,100 | 235,347 |
| 2026-08-10 | 107,600 | -500 | -0.46% | 107,000 | 107,700 | 103,600 | 173,941 |
| 2026-08-07 | 108,100 | 3,600 | 3.44% | 106,400 | 108,100 | 104,500 | 219,938 |
| 2026-08-06 | 104,500 | -2,300 | -2.15% | 106,300 | 106,900 | 102,000 | 167,911 |
| 2026-08-05 | 106,800 | 4,800 | 4.71% | 103,500 | 108,500 | 103,500 | 238,735 |
| 2026-08-04 | 102,000 | 2,300 | 2.31% | 98,800 | 102,200 | 98,000 | 224,190 |
| 2026-08-03 | 99,700 | -1,400 | -1.38% | 99,900 | 101,800 | 97,900 | 287,431 |
| 2026-07-31 | 101,100 | 4,700 | 4.88% | 98,800 | 102,800 | 94,000 | 615,019 |
| 2026-07-30 | 96,400 | 4,200 | 4.56% | 90,500 | 98,900 | 90,500 | 519,717 |
| 2026-07-29 | 92,200 | -900 | -0.97% | 93,600 | 96,100 | 88,100 | 547,049 |
| 2026-07-28 | 93,100 | -4,600 | -4.71% | 96,000 | 96,400 | 91,600 | 343,771 |
| 2026-07-27 | 97,700 | -200 | -0.20% | 99,700 | 99,900 | 97,100 | 126,305 |
| 2026-07-24 | 97,900 | -3,700 | -3.64% | 99,400 | 100,500 | 96,400 | 185,315 |