NPC우 [004255] KOSPI
1,850 원
전일대비:
▼
10
(-0.54%)
시가
1,859
고가
1,859
저가
1,833
거래량
2,648
거래대금
5 백만
시가총액
98 억
52주 최고
2,610
52주 최저
1,787
📈 주가 차트 (최근 20일)
NPC우
004255
120봉
💬 NPC우 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1,850 | -10 | -0.54% | 1,859 | 1,859 | 1,833 | 2,648 |
| 2026-10-14 | 1,860 | -10 | -0.53% | 1,904 | 1,904 | 1,859 | 136 |
| 2026-10-13 | 1,870 | -16 | -0.85% | 1,885 | 1,885 | 1,860 | 3,286 |
| 2026-10-12 | 1,886 | -1 | -0.05% | 1,887 | 1,894 | 1,870 | 8,217 |
| 2026-10-08 | 1,887 | 22 | 1.18% | 1,875 | 1,887 | 1,865 | 1,419 |
| 2026-10-07 | 1,865 | -29 | -1.53% | 1,894 | 1,926 | 1,860 | 1,993 |
| 2026-10-06 | 1,894 | -16 | -0.84% | 1,910 | 1,927 | 1,871 | 27,101 |
| 2026-10-02 | 1,910 | 19 | 1.00% | 1,890 | 1,924 | 1,861 | 33,810 |
| 2026-10-01 | 1,891 | -9 | -0.47% | 1,900 | 1,908 | 1,845 | 24,068 |
| 2026-09-30 | 1,900 | 10 | 0.53% | 1,922 | 1,922 | 1,870 | 34 |
| 2026-09-29 | 1,890 | -13 | -0.68% | 1,903 | 1,921 | 1,890 | 132 |
| 2026-09-28 | 1,903 | 3 | 0.16% | 1,920 | 1,920 | 1,860 | 4,212 |
| 2026-09-23 | 1,900 | 15 | 0.80% | 1,885 | 1,900 | 1,855 | 1,396 |
| 2026-09-22 | 1,885 | -7 | -0.37% | 1,892 | 1,892 | 1,865 | 1,174 |
| 2026-09-21 | 1,892 | -5 | -0.26% | 1,897 | 1,897 | 1,862 | 428 |
| 2026-09-18 | 1,897 | 19 | 1.01% | 1,878 | 1,899 | 1,863 | 1,148 |
| 2026-09-17 | 1,878 | -2 | -0.11% | 1,851 | 1,880 | 1,851 | 1,264 |
| 2026-09-16 | 1,880 | 28 | 1.51% | 1,857 | 1,898 | 1,845 | 6,432 |
| 2026-09-15 | 1,852 | -12 | -0.64% | 1,880 | 1,880 | 1,846 | 1,748 |
| 2026-09-14 | 1,864 | -7 | -0.37% | 1,883 | 1,885 | 1,840 | 4,681 |