덕성우 [004835] KOSPI
5,400 원
전일대비:
▼
320
(-5.59%)
시가
5,550
고가
5,550
저가
5,210
거래량
6,749
거래대금
35 백만
시가총액
75 억
52주 최고
9,460
52주 최저
3,400
📈 주가 차트 (최근 20일)
덕성우
004835
120봉
💬 덕성우 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-15 | 5,400 | -320 | -5.59% | 5,550 | 5,550 | 5,210 | 6,749 |
| 2026-10-14 | 5,720 | -330 | -5.45% | 6,100 | 6,100 | 5,720 | 7,210 |
| 2026-10-13 | 6,050 | -60 | -0.98% | 5,780 | 6,210 | 5,480 | 29,945 |
| 2026-10-12 | 6,110 | 710 | 13.15% | 5,370 | 6,180 | 5,120 | 83,244 |
| 2026-10-08 | 5,400 | 470 | 9.53% | 5,050 | 5,780 | 4,805 | 59,900 |
| 2026-10-07 | 4,930 | 350 | 7.64% | 4,505 | 4,980 | 4,505 | 36,534 |
| 2026-10-06 | 4,580 | 160 | 3.62% | 4,540 | 4,735 | 4,420 | 32,508 |
| 2026-10-02 | 4,420 | -25 | -0.56% | 4,545 | 4,545 | 4,280 | 11,447 |
| 2026-10-01 | 4,445 | 5 | 0.11% | 4,490 | 4,490 | 4,230 | 13,863 |
| 2026-09-30 | 4,440 | -5 | -0.11% | 4,445 | 4,445 | 4,285 | 3,715 |
| 2026-09-29 | 4,445 | 80 | 1.83% | 4,475 | 4,475 | 4,220 | 8,382 |
| 2026-09-28 | 4,365 | 35 | 0.81% | 4,180 | 4,545 | 4,180 | 14,582 |
| 2026-09-23 | 4,330 | 40 | 0.93% | 4,340 | 4,435 | 4,250 | 5,409 |
| 2026-09-22 | 4,290 | -130 | -2.94% | 4,300 | 4,445 | 4,150 | 17,639 |
| 2026-09-21 | 4,420 | 40 | 0.91% | 4,520 | 4,520 | 4,300 | 5,443 |
| 2026-09-18 | 4,380 | 5 | 0.11% | 4,395 | 4,585 | 4,290 | 9,701 |
| 2026-09-17 | 4,375 | 165 | 3.92% | 4,280 | 4,375 | 4,210 | 5,711 |
| 2026-09-16 | 4,210 | -75 | -1.75% | 4,325 | 4,365 | 4,180 | 5,687 |
| 2026-09-15 | 4,285 | -5 | -0.12% | 4,330 | 4,330 | 4,180 | 1,987 |
| 2026-09-14 | 4,290 | 10 | 0.23% | 4,290 | 4,290 | 4,230 | 3,316 |