현대차3우B [005389] KOSPI
151,800 원
전일대비:
▼
8,400
(-5.24%)
시가
158,000
고가
158,000
저가
150,000
거래량
19,878
거래대금
3,024 백만
시가총액
3,525 억
52주 최고
310,500
52주 최저
150,000
📈 주가 차트 (최근 20일)
현대차3우B
005389
120봉
💬 현대차3우B 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-15 | 151,800 | -8,400 | -5.24% | 158,000 | 158,000 | 150,000 | 19,878 |
| 2026-10-14 | 160,200 | -700 | -0.44% | 160,000 | 164,000 | 160,000 | 9,278 |
| 2026-10-13 | 160,900 | -2,000 | -1.23% | 162,300 | 162,300 | 155,400 | 16,656 |
| 2026-10-12 | 162,900 | -3,900 | -2.34% | 166,800 | 169,600 | 162,600 | 12,300 |
| 2026-10-08 | 166,800 | -3,200 | -1.88% | 170,300 | 170,300 | 166,000 | 13,582 |
| 2026-10-07 | 170,000 | -4,500 | -2.58% | 174,800 | 174,800 | 170,000 | 8,943 |
| 2026-10-06 | 174,500 | 1,700 | 0.98% | 173,300 | 175,800 | 173,000 | 8,686 |
| 2026-10-02 | 172,800 | -100 | -0.06% | 173,300 | 173,500 | 171,900 | 2,010 |
| 2026-10-01 | 172,900 | 400 | 0.23% | 173,000 | 174,100 | 172,300 | 2,664 |
| 2026-09-30 | 172,500 | -2,000 | -1.15% | 174,200 | 174,200 | 172,300 | 6,299 |
| 2026-09-29 | 174,500 | -2,000 | -1.13% | 175,200 | 175,200 | 172,900 | 3,406 |
| 2026-09-28 | 176,500 | 2,200 | 1.26% | 175,000 | 177,100 | 174,300 | 4,979 |
| 2026-09-23 | 174,300 | -200 | -0.11% | 175,000 | 175,300 | 173,100 | 4,613 |
| 2026-09-22 | 174,500 | 3,000 | 1.75% | 172,100 | 175,800 | 172,100 | 5,647 |
| 2026-09-21 | 171,500 | -200 | -0.12% | 171,200 | 172,200 | 169,400 | 8,592 |
| 2026-09-18 | 171,700 | 1,400 | 0.82% | 171,000 | 173,500 | 171,000 | 11,438 |
| 2026-09-17 | 170,300 | 1,600 | 0.95% | 169,400 | 171,200 | 169,000 | 6,585 |
| 2026-09-16 | 168,700 | -3,500 | -2.03% | 172,900 | 172,900 | 168,400 | 13,338 |
| 2026-09-15 | 172,200 | -1,900 | -1.09% | 173,900 | 174,300 | 171,800 | 7,297 |
| 2026-09-14 | 174,100 | -4,400 | -2.46% | 177,000 | 178,000 | 173,600 | 8,948 |