사조오양 [006090] KOSPI
8,790 원
전일대비:
▲
90
(1.03%)
시가
8,700
고가
8,790
저가
8,470
거래량
2,861
거래대금
25 백만
시가총액
828 억
52주 최고
10,530
52주 최저
7,550
📈 주가 차트 (최근 20일)
사조오양
006090
120봉
💬 사조오양 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-15 | 8,790 | 90 | 1.03% | 8,700 | 8,790 | 8,470 | 2,861 |
| 2026-10-14 | 8,700 | -10 | -0.11% | 8,830 | 8,830 | 8,670 | 917 |
| 2026-10-13 | 8,710 | -250 | -2.79% | 8,760 | 8,910 | 8,630 | 1,458 |
| 2026-10-12 | 8,960 | -10 | -0.11% | 8,970 | 8,970 | 8,800 | 1,440 |
| 2026-10-08 | 8,970 | 60 | 0.67% | 8,830 | 9,000 | 8,790 | 1,703 |
| 2026-10-07 | 8,910 | -110 | -1.22% | 8,910 | 9,040 | 8,900 | 3,266 |
| 2026-10-06 | 9,020 | -20 | -0.22% | 9,000 | 9,060 | 8,940 | 1,427 |
| 2026-10-02 | 9,040 | 0 | 0.00% | 8,890 | 9,070 | 8,870 | 2,416 |
| 2026-10-01 | 9,040 | 50 | 0.56% | 8,930 | 9,040 | 8,820 | 1,977 |
| 2026-09-30 | 8,990 | 110 | 1.24% | 9,090 | 9,090 | 8,870 | 1,498 |
| 2026-09-29 | 8,880 | 30 | 0.34% | 8,820 | 8,890 | 8,820 | 240 |
| 2026-09-28 | 8,850 | -80 | -0.90% | 8,820 | 8,980 | 8,790 | 3,753 |
| 2026-09-23 | 8,930 | 130 | 1.48% | 8,800 | 8,960 | 8,780 | 7,883 |
| 2026-09-22 | 8,800 | -240 | -2.65% | 8,910 | 8,940 | 8,770 | 2,037 |
| 2026-09-21 | 9,040 | 220 | 2.49% | 8,640 | 9,180 | 8,640 | 4,235 |
| 2026-09-18 | 8,820 | -100 | -1.12% | 8,820 | 8,860 | 8,620 | 7,419 |
| 2026-09-17 | 8,920 | 80 | 0.90% | 8,840 | 9,110 | 8,680 | 26,078 |
| 2026-09-16 | 8,840 | -20 | -0.23% | 8,840 | 8,840 | 8,650 | 4,830 |
| 2026-09-15 | 8,860 | 50 | 0.57% | 8,760 | 8,860 | 8,650 | 6,219 |
| 2026-09-14 | 8,810 | -160 | -1.78% | 8,970 | 8,970 | 8,810 | 6,638 |