SK디스커버리 [006120] KOSPI
63,700 원
전일대비:
▼
4,100
(-6.05%)
시가
66,300
고가
66,800
저가
63,100
거래량
26,238
거래대금
1,684 백만
시가총액
11,093 억
52주 최고
73,000
52주 최저
42,750
📈 주가 차트 (최근 20일)
SK디스커버리
006120
120봉
💬 SK디스커버리 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-15 | 63,700 | -4,100 | -6.05% | 66,300 | 66,800 | 63,100 | 26,238 |
| 2026-10-14 | 67,800 | -1,500 | -2.16% | 69,000 | 71,000 | 66,700 | 77,440 |
| 2026-10-13 | 69,300 | 1,000 | 1.46% | 65,400 | 69,400 | 62,000 | 42,922 |
| 2026-10-12 | 68,300 | -2,500 | -3.53% | 70,000 | 70,800 | 66,600 | 38,319 |
| 2026-10-08 | 70,800 | -1,100 | -1.53% | 71,400 | 73,000 | 70,600 | 34,616 |
| 2026-10-07 | 71,900 | 5,600 | 8.45% | 66,300 | 72,500 | 64,700 | 123,976 |
| 2026-10-06 | 66,300 | -1,500 | -2.21% | 68,100 | 68,900 | 65,000 | 21,939 |
| 2026-10-02 | 67,800 | 1,500 | 2.26% | 65,700 | 68,200 | 65,400 | 47,956 |
| 2026-10-01 | 66,300 | 700 | 1.07% | 66,000 | 66,500 | 64,300 | 47,581 |
| 2026-09-30 | 65,600 | 1,700 | 2.66% | 63,500 | 66,400 | 63,400 | 36,377 |
| 2026-09-29 | 63,900 | -400 | -0.62% | 63,100 | 65,500 | 62,500 | 25,942 |
| 2026-09-28 | 64,300 | 4,000 | 6.63% | 60,900 | 65,000 | 60,200 | 66,999 |
| 2026-09-23 | 60,300 | 2,800 | 4.87% | 57,600 | 60,400 | 57,200 | 51,651 |
| 2026-09-22 | 57,500 | 800 | 1.41% | 57,200 | 57,600 | 55,200 | 21,495 |
| 2026-09-21 | 56,700 | 1,200 | 2.16% | 56,000 | 57,600 | 55,800 | 14,415 |
| 2026-09-18 | 55,500 | -1,300 | -2.29% | 57,100 | 57,500 | 55,300 | 24,870 |
| 2026-09-17 | 56,800 | 1,300 | 2.34% | 56,000 | 56,800 | 55,000 | 8,881 |
| 2026-09-16 | 55,500 | -1,400 | -2.46% | 57,400 | 57,800 | 55,300 | 16,091 |
| 2026-09-15 | 56,900 | -600 | -1.04% | 57,000 | 58,500 | 56,400 | 12,008 |
| 2026-09-14 | 57,500 | 100 | 0.17% | 57,000 | 58,000 | 55,900 | 16,123 |