신송홀딩스 [006880] KOSPI
4,425 원
전일대비:
▼
50
(-1.12%)
시가
4,475
고가
4,480
저가
4,410
거래량
7,446
거래대금
33 백만
시가총액
523 억
52주 최고
8,430
52주 최저
4,000
📈 주가 차트 (최근 20일)
신송홀딩스
006880
120봉
💬 신송홀딩스 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 4,425 | -50 | -1.12% | 4,475 | 4,480 | 4,410 | 7,446 |
| 2026-08-21 | 4,475 | -50 | -1.10% | 4,550 | 4,575 | 4,415 | 13,326 |
| 2026-08-20 | 4,525 | -5 | -0.11% | 4,495 | 4,555 | 4,430 | 16,426 |
| 2026-08-19 | 4,530 | -10 | -0.22% | 4,505 | 4,555 | 4,375 | 11,376 |
| 2026-08-18 | 4,540 | -95 | -2.05% | 4,645 | 4,705 | 4,455 | 24,554 |
| 2026-08-14 | 4,635 | 35 | 0.76% | 4,600 | 4,740 | 4,555 | 15,019 |
| 2026-08-13 | 4,600 | -25 | -0.54% | 4,655 | 4,675 | 4,535 | 14,185 |
| 2026-08-12 | 4,625 | -30 | -0.64% | 4,680 | 4,690 | 4,590 | 8,132 |
| 2026-08-11 | 4,655 | -20 | -0.43% | 4,785 | 4,785 | 4,570 | 15,451 |
| 2026-08-10 | 4,675 | 145 | 3.20% | 4,530 | 4,675 | 4,445 | 24,202 |
| 2026-08-07 | 4,530 | 40 | 0.89% | 4,480 | 4,530 | 4,415 | 17,030 |
| 2026-08-06 | 4,490 | 95 | 2.16% | 4,395 | 4,500 | 4,255 | 25,747 |
| 2026-08-05 | 4,395 | 80 | 1.85% | 4,375 | 4,480 | 4,330 | 15,592 |
| 2026-08-04 | 4,315 | 30 | 0.70% | 4,300 | 4,355 | 4,285 | 16,449 |
| 2026-08-03 | 4,285 | 110 | 2.63% | 4,310 | 4,310 | 4,150 | 22,344 |
| 2026-07-31 | 4,175 | 45 | 1.09% | 4,160 | 4,235 | 4,040 | 25,400 |
| 2026-07-30 | 4,130 | -60 | -1.43% | 4,000 | 4,385 | 4,000 | 21,634 |
| 2026-07-29 | 4,190 | -250 | -5.63% | 4,440 | 4,555 | 4,045 | 40,092 |
| 2026-07-28 | 4,440 | -315 | -6.62% | 4,720 | 4,745 | 4,440 | 29,320 |
| 2026-07-27 | 4,755 | -50 | -1.04% | 4,795 | 4,890 | 4,680 | 32,030 |