평화홀딩스 [010770] KOSPI
3,465 원
전일대비:
▼
85
(-2.39%)
시가
3,550
고가
3,610
저가
3,380
거래량
103,544
거래대금
361 백만
시가총액
507 억
52주 최고
5,390
52주 최저
3,380
📈 주가 차트 (최근 20일)
평화홀딩스
010770
120봉
💬 평화홀딩스 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3,465 | -85 | -2.39% | 3,550 | 3,610 | 3,380 | 103,544 |
| 2026-10-14 | 3,550 | 30 | 0.85% | 3,545 | 3,565 | 3,480 | 27,001 |
| 2026-10-13 | 3,520 | -5 | -0.14% | 3,525 | 3,530 | 3,450 | 24,204 |
| 2026-10-12 | 3,525 | -30 | -0.84% | 3,555 | 3,615 | 3,480 | 26,595 |
| 2026-10-08 | 3,555 | 30 | 0.85% | 3,535 | 3,555 | 3,500 | 17,881 |
| 2026-10-07 | 3,525 | 30 | 0.86% | 3,535 | 3,550 | 3,505 | 13,012 |
| 2026-10-06 | 3,495 | -5 | -0.14% | 3,530 | 3,550 | 3,485 | 24,286 |
| 2026-10-02 | 3,500 | -5 | -0.14% | 3,505 | 3,540 | 3,490 | 12,432 |
| 2026-10-01 | 3,505 | -10 | -0.28% | 3,515 | 3,560 | 3,500 | 19,505 |
| 2026-09-30 | 3,515 | 5 | 0.14% | 3,540 | 3,550 | 3,495 | 17,514 |
| 2026-09-29 | 3,510 | -5 | -0.14% | 3,515 | 3,540 | 3,470 | 15,562 |
| 2026-09-28 | 3,515 | 20 | 0.57% | 3,500 | 3,530 | 3,480 | 11,461 |
| 2026-09-23 | 3,495 | 20 | 0.58% | 3,535 | 3,535 | 3,475 | 8,078 |
| 2026-09-22 | 3,475 | 0 | 0.00% | 3,500 | 3,500 | 3,450 | 22,457 |
| 2026-09-21 | 3,475 | -45 | -1.28% | 3,520 | 3,520 | 3,465 | 21,744 |
| 2026-09-18 | 3,520 | 0 | 0.00% | 3,520 | 3,570 | 3,475 | 23,739 |
| 2026-09-17 | 3,520 | -10 | -0.28% | 3,515 | 3,535 | 3,480 | 10,592 |
| 2026-09-16 | 3,530 | 20 | 0.57% | 3,545 | 3,545 | 3,465 | 21,016 |
| 2026-09-15 | 3,510 | 20 | 0.57% | 3,515 | 3,525 | 3,465 | 9,348 |
| 2026-09-14 | 3,490 | 0 | 0.00% | 3,490 | 3,510 | 3,455 | 11,652 |