현대코퍼레이션 [011760] KOSPI
23,400 원
전일대비:
▼
250
(-1.06%)
시가
23,250
고가
23,450
저가
22,850
거래량
62,479
거래대금
1,446 백만
시가총액
3,096 억
52주 최고
32,850
52주 최저
20,050
📈 주가 차트 (최근 20일)
현대코퍼레이션
011760
120봉
💬 현대코퍼레이션 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-15 | 23,400 | -250 | -1.06% | 23,250 | 23,450 | 22,850 | 62,479 |
| 2026-10-14 | 23,650 | 50 | 0.21% | 23,850 | 24,350 | 23,450 | 12,000 |
| 2026-10-13 | 23,600 | 0 | 0.00% | 23,350 | 23,750 | 22,900 | 36,050 |
| 2026-10-12 | 23,600 | -400 | -1.67% | 23,800 | 24,000 | 23,550 | 22,579 |
| 2026-10-08 | 24,000 | -600 | -2.44% | 24,450 | 24,500 | 23,800 | 22,462 |
| 2026-10-07 | 24,600 | -250 | -1.01% | 24,550 | 24,900 | 24,550 | 15,383 |
| 2026-10-06 | 24,850 | -250 | -1.00% | 25,050 | 25,100 | 24,500 | 28,948 |
| 2026-10-02 | 25,100 | -50 | -0.20% | 25,200 | 25,400 | 24,850 | 17,569 |
| 2026-10-01 | 25,150 | 450 | 1.82% | 24,850 | 25,250 | 24,550 | 27,314 |
| 2026-09-30 | 24,700 | 50 | 0.20% | 24,750 | 25,050 | 24,500 | 15,520 |
| 2026-09-29 | 24,650 | -800 | -3.14% | 25,300 | 25,400 | 24,450 | 19,808 |
| 2026-09-28 | 25,450 | 350 | 1.39% | 25,050 | 25,500 | 25,050 | 13,063 |
| 2026-09-23 | 25,100 | -850 | -3.28% | 25,900 | 25,900 | 24,950 | 28,699 |
| 2026-09-22 | 25,950 | -200 | -0.76% | 26,200 | 26,350 | 25,650 | 25,361 |
| 2026-09-21 | 26,150 | -350 | -1.32% | 26,700 | 26,800 | 26,050 | 23,801 |
| 2026-09-18 | 26,500 | -250 | -0.93% | 26,950 | 27,050 | 26,500 | 218,243 |
| 2026-09-17 | 26,750 | 200 | 0.75% | 27,200 | 27,200 | 26,550 | 21,854 |
| 2026-09-16 | 26,550 | -250 | -0.93% | 27,000 | 27,450 | 26,300 | 15,065 |
| 2026-09-15 | 26,800 | -300 | -1.11% | 26,900 | 27,100 | 26,650 | 14,318 |
| 2026-09-14 | 27,100 | 200 | 0.74% | 27,050 | 27,150 | 26,500 | 18,919 |