대창 [012800] KOSPI
1,039 원
전일대비:
▼
36
(-3.35%)
시가
1,064
고가
1,064
저가
1,017
거래량
272,783
거래대금
283 백만
시가총액
947 억
52주 최고
2,095
52주 최저
950
📈 주가 차트 (최근 20일)
대창
012800
120봉
💬 대창 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1,039 | -36 | -3.35% | 1,064 | 1,064 | 1,017 | 272,783 |
| 2026-10-14 | 1,075 | -19 | -1.74% | 1,094 | 1,109 | 1,064 | 147,456 |
| 2026-10-13 | 1,094 | -9 | -0.82% | 1,087 | 1,105 | 1,060 | 282,066 |
| 2026-10-12 | 1,103 | -37 | -3.25% | 1,141 | 1,148 | 1,093 | 349,736 |
| 2026-10-08 | 1,140 | -10 | -0.87% | 1,162 | 1,162 | 1,132 | 295,301 |
| 2026-10-07 | 1,150 | -41 | -3.44% | 1,200 | 1,200 | 1,150 | 460,065 |
| 2026-10-06 | 1,191 | -9 | -0.75% | 1,205 | 1,217 | 1,187 | 263,888 |
| 2026-10-02 | 1,200 | 4 | 0.33% | 1,194 | 1,221 | 1,194 | 323,136 |
| 2026-10-01 | 1,196 | 21 | 1.79% | 1,173 | 1,196 | 1,170 | 267,808 |
| 2026-09-30 | 1,175 | 6 | 0.51% | 1,180 | 1,189 | 1,171 | 155,680 |
| 2026-09-29 | 1,169 | -7 | -0.60% | 1,175 | 1,185 | 1,157 | 323,372 |
| 2026-09-28 | 1,176 | 10 | 0.86% | 1,172 | 1,198 | 1,157 | 199,177 |
| 2026-09-23 | 1,166 | -7 | -0.60% | 1,186 | 1,206 | 1,165 | 471,858 |
| 2026-09-22 | 1,173 | 4 | 0.34% | 1,171 | 1,187 | 1,165 | 366,994 |
| 2026-09-21 | 1,169 | -25 | -2.09% | 1,199 | 1,199 | 1,165 | 310,197 |
| 2026-09-18 | 1,194 | 6 | 0.51% | 1,195 | 1,210 | 1,188 | 248,795 |
| 2026-09-17 | 1,188 | 1 | 0.08% | 1,194 | 1,198 | 1,180 | 127,256 |
| 2026-09-16 | 1,187 | 2 | 0.17% | 1,186 | 1,197 | 1,178 | 157,135 |
| 2026-09-15 | 1,185 | -12 | -1.00% | 1,197 | 1,197 | 1,175 | 288,408 |
| 2026-09-14 | 1,197 | 0 | 0.00% | 1,197 | 1,224 | 1,188 | 466,033 |