대창 [012800] KOSPI
1,178 원
전일대비:
▲
2
(0.17%)
시가
1,185
고가
1,207
저가
1,177
거래량
237,672
거래대금
283 백만
시가총액
1,074 억
52주 최고
2,095
52주 최저
950
📈 주가 차트 (최근 20일)
대창
012800
120봉
💬 대창 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 1,178 | 2 | 0.17% | 1,185 | 1,207 | 1,177 | 237,672 |
| 2026-08-21 | 1,176 | -23 | -1.92% | 1,191 | 1,200 | 1,161 | 330,489 |
| 2026-08-20 | 1,199 | 3 | 0.25% | 1,197 | 1,218 | 1,185 | 392,464 |
| 2026-08-19 | 1,196 | -8 | -0.66% | 1,179 | 1,216 | 1,165 | 372,345 |
| 2026-08-18 | 1,204 | -9 | -0.74% | 1,219 | 1,227 | 1,184 | 533,300 |
| 2026-08-14 | 1,213 | 17 | 1.42% | 1,210 | 1,226 | 1,178 | 437,641 |
| 2026-08-13 | 1,196 | -26 | -2.13% | 1,222 | 1,244 | 1,196 | 359,433 |
| 2026-08-12 | 1,222 | 3 | 0.25% | 1,220 | 1,231 | 1,205 | 392,785 |
| 2026-08-11 | 1,219 | 2 | 0.16% | 1,219 | 1,244 | 1,179 | 459,211 |
| 2026-08-10 | 1,217 | 31 | 2.61% | 1,190 | 1,218 | 1,180 | 396,441 |
| 2026-08-07 | 1,186 | -19 | -1.58% | 1,205 | 1,220 | 1,160 | 338,954 |
| 2026-08-06 | 1,205 | 25 | 2.12% | 1,195 | 1,214 | 1,176 | 622,569 |
| 2026-08-05 | 1,180 | 63 | 5.64% | 1,119 | 1,185 | 1,119 | 746,430 |
| 2026-08-04 | 1,117 | 75 | 7.20% | 1,042 | 1,118 | 1,042 | 475,651 |
| 2026-08-03 | 1,042 | -8 | -0.76% | 1,042 | 1,075 | 1,032 | 540,959 |
| 2026-07-31 | 1,050 | 68 | 6.92% | 1,011 | 1,053 | 1,004 | 452,134 |
| 2026-07-30 | 982 | 7 | 0.72% | 950 | 1,019 | 950 | 671,716 |
| 2026-07-29 | 975 | -99 | -9.22% | 1,067 | 1,087 | 950 | 1,279,824 |
| 2026-07-28 | 1,074 | -41 | -3.68% | 1,100 | 1,105 | 1,057 | 386,154 |
| 2026-07-27 | 1,115 | 4 | 0.36% | 1,124 | 1,144 | 1,108 | 164,780 |