까뮤이앤씨 [013700] KOSPI
1,504 원
전일대비:
▼
87
(-5.47%)
시가
1,550
고가
1,551
저가
1,488
거래량
119,800
거래대금
181 백만
시가총액
899 억
52주 최고
2,005
52주 최저
997
📈 주가 차트 (최근 20일)
까뮤이앤씨
013700
120봉
💬 까뮤이앤씨 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1,504 | -87 | -5.47% | 1,550 | 1,551 | 1,488 | 119,800 |
| 2026-10-14 | 1,591 | 12 | 0.76% | 1,589 | 1,611 | 1,540 | 85,494 |
| 2026-10-13 | 1,579 | -12 | -0.75% | 1,556 | 1,648 | 1,534 | 219,344 |
| 2026-10-12 | 1,591 | 39 | 2.51% | 1,552 | 1,740 | 1,550 | 1,326,928 |
| 2026-10-08 | 1,552 | 49 | 3.26% | 1,500 | 1,561 | 1,461 | 139,888 |
| 2026-10-07 | 1,503 | -27 | -1.76% | 1,514 | 1,535 | 1,490 | 131,319 |
| 2026-10-06 | 1,530 | -39 | -2.49% | 1,580 | 1,580 | 1,507 | 210,847 |
| 2026-10-02 | 1,569 | -6 | -0.38% | 1,575 | 1,588 | 1,560 | 74,875 |
| 2026-10-01 | 1,575 | 5 | 0.32% | 1,589 | 1,611 | 1,552 | 93,672 |
| 2026-09-30 | 1,570 | -18 | -1.13% | 1,611 | 1,611 | 1,566 | 90,010 |
| 2026-09-29 | 1,588 | -31 | -1.91% | 1,619 | 1,619 | 1,576 | 66,804 |
| 2026-09-28 | 1,619 | 48 | 3.06% | 1,566 | 1,621 | 1,540 | 159,807 |
| 2026-09-23 | 1,571 | -50 | -3.08% | 1,621 | 1,632 | 1,560 | 182,746 |
| 2026-09-22 | 1,621 | -54 | -3.22% | 1,661 | 1,687 | 1,617 | 183,338 |
| 2026-09-21 | 1,675 | -47 | -2.73% | 1,772 | 1,773 | 1,658 | 152,227 |
| 2026-09-18 | 1,722 | 78 | 4.74% | 1,644 | 1,738 | 1,612 | 315,801 |
| 2026-09-17 | 1,644 | -1 | -0.06% | 1,644 | 1,689 | 1,600 | 150,474 |
| 2026-09-16 | 1,645 | -7 | -0.42% | 1,687 | 1,700 | 1,565 | 121,075 |
| 2026-09-15 | 1,652 | 5 | 0.30% | 1,652 | 1,684 | 1,629 | 67,601 |
| 2026-09-14 | 1,647 | -34 | -2.02% | 1,650 | 1,681 | 1,630 | 106,707 |