까뮤이앤씨 [013700] KOSPI
1,600 원
전일대비:
▼
13
(-0.81%)
시가
1,613
고가
1,623
저가
1,557
거래량
203,735
거래대금
323 백만
시가총액
956 억
52주 최고
1,909
52주 최저
997
📈 주가 차트 (최근 20일)
까뮤이앤씨
013700
120봉
💬 까뮤이앤씨 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 1,600 | -13 | -0.81% | 1,613 | 1,623 | 1,557 | 203,735 |
| 2026-08-20 | 1,613 | 69 | 4.47% | 1,544 | 1,620 | 1,506 | 347,455 |
| 2026-08-19 | 1,544 | -96 | -5.85% | 1,638 | 1,670 | 1,521 | 353,630 |
| 2026-08-18 | 1,640 | -119 | -6.77% | 1,766 | 1,839 | 1,630 | 722,700 |
| 2026-08-14 | 1,759 | -90 | -4.87% | 1,850 | 1,909 | 1,720 | 696,238 |
| 2026-08-13 | 1,849 | 154 | 9.09% | 1,720 | 1,899 | 1,702 | 1,525,752 |
| 2026-08-12 | 1,695 | 25 | 1.50% | 1,670 | 1,700 | 1,620 | 525,660 |
| 2026-08-11 | 1,670 | 78 | 4.90% | 1,581 | 1,678 | 1,581 | 461,462 |
| 2026-08-10 | 1,592 | 12 | 0.76% | 1,575 | 1,616 | 1,550 | 227,032 |
| 2026-08-07 | 1,580 | 71 | 4.71% | 1,509 | 1,601 | 1,509 | 688,478 |
| 2026-08-06 | 1,509 | 15 | 1.00% | 1,497 | 1,545 | 1,494 | 199,026 |
| 2026-08-05 | 1,494 | 13 | 0.88% | 1,482 | 1,533 | 1,472 | 255,568 |
| 2026-08-04 | 1,481 | 62 | 4.37% | 1,408 | 1,497 | 1,408 | 190,805 |
| 2026-08-03 | 1,419 | -41 | -2.81% | 1,470 | 1,491 | 1,407 | 140,505 |
| 2026-07-31 | 1,460 | 60 | 4.29% | 1,408 | 1,489 | 1,395 | 302,725 |
| 2026-07-30 | 1,400 | 51 | 3.78% | 1,368 | 1,434 | 1,344 | 268,494 |
| 2026-07-29 | 1,349 | -36 | -2.60% | 1,343 | 1,397 | 1,301 | 348,454 |
| 2026-07-28 | 1,385 | -30 | -2.12% | 1,415 | 1,425 | 1,357 | 149,290 |
| 2026-07-27 | 1,415 | 35 | 2.54% | 1,391 | 1,420 | 1,351 | 165,459 |
| 2026-07-24 | 1,380 | -30 | -2.13% | 1,387 | 1,410 | 1,340 | 158,306 |