대창단조 [015230] KOSPI
6,290 원
전일대비:
▼
220
(-3.38%)
시가
6,450
고가
6,450
저가
6,210
거래량
49,611
거래대금
314 백만
시가총액
1,707 억
52주 최고
7,490
52주 최저
5,170
📈 주가 차트 (최근 20일)
대창단조
015230
120봉
💬 대창단조 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-15 | 6,290 | -220 | -3.38% | 6,450 | 6,450 | 6,210 | 49,611 |
| 2026-10-14 | 6,510 | -30 | -0.46% | 6,590 | 6,640 | 6,430 | 39,848 |
| 2026-10-13 | 6,540 | -10 | -0.15% | 6,380 | 6,570 | 6,370 | 57,089 |
| 2026-10-12 | 6,550 | 0 | 0.00% | 6,590 | 6,700 | 6,430 | 64,768 |
| 2026-10-08 | 6,550 | 50 | 0.77% | 6,510 | 6,590 | 6,430 | 28,901 |
| 2026-10-07 | 6,500 | 0 | 0.00% | 6,520 | 6,570 | 6,420 | 38,125 |
| 2026-10-06 | 6,500 | -40 | -0.61% | 6,540 | 6,600 | 6,450 | 59,782 |
| 2026-10-02 | 6,540 | 90 | 1.40% | 6,460 | 6,570 | 6,420 | 25,202 |
| 2026-10-01 | 6,450 | 20 | 0.31% | 6,450 | 6,500 | 6,360 | 33,410 |
| 2026-09-30 | 6,430 | 120 | 1.90% | 6,330 | 6,470 | 6,330 | 42,001 |
| 2026-09-29 | 6,310 | -190 | -2.92% | 6,460 | 6,480 | 6,230 | 67,149 |
| 2026-09-28 | 6,500 | -90 | -1.37% | 6,590 | 6,700 | 6,470 | 37,392 |
| 2026-09-23 | 6,590 | -240 | -3.51% | 6,780 | 6,800 | 6,560 | 57,725 |
| 2026-09-22 | 6,830 | 50 | 0.74% | 6,790 | 6,850 | 6,750 | 42,890 |
| 2026-09-21 | 6,780 | 40 | 0.59% | 6,810 | 6,820 | 6,680 | 48,628 |
| 2026-09-18 | 6,740 | -50 | -0.74% | 6,810 | 6,840 | 6,720 | 48,513 |
| 2026-09-17 | 6,790 | 10 | 0.15% | 6,760 | 6,810 | 6,700 | 44,677 |
| 2026-09-16 | 6,780 | 30 | 0.44% | 6,770 | 6,850 | 6,660 | 50,553 |
| 2026-09-15 | 6,750 | 0 | 0.00% | 6,720 | 6,860 | 6,680 | 95,510 |
| 2026-09-14 | 6,750 | 130 | 1.96% | 6,680 | 6,940 | 6,670 | 121,264 |