태경산업 [015890] KOSPI
4,670 원
전일대비:
▼
70
(-1.48%)
시가
4,740
고가
4,745
저가
4,600
거래량
51,859
거래대금
241 백만
시가총액
1,365 억
52주 최고
5,340
52주 최저
4,300
📈 주가 차트 (최근 20일)
태경산업
015890
120봉
💬 태경산업 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4,670 | -70 | -1.48% | 4,740 | 4,745 | 4,600 | 51,859 |
| 2026-10-14 | 4,740 | 30 | 0.64% | 4,710 | 4,785 | 4,695 | 34,794 |
| 2026-10-13 | 4,710 | -20 | -0.42% | 4,720 | 4,762 | 4,670 | 62,510 |
| 2026-10-12 | 4,730 | -55 | -1.15% | 4,800 | 4,815 | 4,720 | 39,155 |
| 2026-10-08 | 4,785 | -50 | -1.03% | 4,795 | 4,865 | 4,780 | 29,465 |
| 2026-10-07 | 4,835 | 40 | 0.83% | 4,800 | 4,920 | 4,785 | 26,162 |
| 2026-10-06 | 4,795 | 10 | 0.21% | 4,770 | 4,815 | 4,762 | 14,299 |
| 2026-10-02 | 4,785 | 40 | 0.84% | 4,745 | 4,805 | 4,730 | 20,080 |
| 2026-10-01 | 4,745 | 30 | 0.64% | 4,715 | 4,795 | 4,695 | 18,359 |
| 2026-09-30 | 4,715 | -50 | -1.05% | 4,750 | 4,775 | 4,695 | 18,516 |
| 2026-09-29 | 4,765 | 30 | 0.63% | 4,730 | 4,790 | 4,700 | 4,063 |
| 2026-09-28 | 4,735 | 10 | 0.21% | 4,735 | 4,795 | 4,700 | 21,245 |
| 2026-09-23 | 4,725 | -20 | -0.42% | 4,760 | 4,790 | 4,720 | 12,624 |
| 2026-09-22 | 4,745 | -25 | -0.52% | 4,780 | 4,815 | 4,740 | 13,426 |
| 2026-09-21 | 4,770 | -55 | -1.14% | 4,845 | 4,845 | 4,765 | 9,252 |
| 2026-09-18 | 4,825 | 55 | 1.15% | 4,750 | 4,855 | 4,750 | 18,830 |
| 2026-09-17 | 4,770 | 10 | 0.21% | 4,740 | 4,815 | 4,725 | 16,548 |
| 2026-09-16 | 4,760 | 0 | 0.00% | 4,750 | 4,795 | 4,740 | 15,438 |
| 2026-09-15 | 4,760 | -20 | -0.42% | 4,800 | 4,810 | 4,750 | 14,375 |
| 2026-09-14 | 4,780 | -80 | -1.65% | 4,855 | 4,860 | 4,780 | 6,628 |