SGC E&C [016250] KOSDAQ
중견기업부
11,670 원
전일대비:
▲
450
(4.01%)
시가
11,150
고가
11,700
저가
10,960
거래량
3,719
거래대금
42 백만
시가총액
588 억
52주 최고
21,750
52주 최저
9,910
📈 주가 차트 (최근 20일)
SGC E&C
016250
120봉
💬 SGC E&C 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-25 | 11,670 | 450 | 4.01% | 11,150 | 11,700 | 10,960 | 3,719 |
| 2026-08-24 | 11,220 | -30 | -0.27% | 11,250 | 11,400 | 11,140 | 1,007 |
| 2026-08-21 | 11,250 | -530 | -4.50% | 11,780 | 11,840 | 11,110 | 8,057 |
| 2026-08-20 | 11,780 | -240 | -2.00% | 12,020 | 12,200 | 11,730 | 4,639 |
| 2026-08-19 | 12,020 | -140 | -1.15% | 12,120 | 12,130 | 11,710 | 1,787 |
| 2026-08-18 | 12,160 | -60 | -0.49% | 12,220 | 12,220 | 11,700 | 8,729 |
| 2026-08-14 | 12,220 | -70 | -0.57% | 12,600 | 12,600 | 11,990 | 4,804 |
| 2026-08-13 | 12,290 | -230 | -1.84% | 12,520 | 12,600 | 12,180 | 4,476 |
| 2026-08-12 | 12,520 | 10 | 0.08% | 12,600 | 12,600 | 12,400 | 1,327 |
| 2026-08-11 | 12,510 | 340 | 2.79% | 12,200 | 12,600 | 12,030 | 5,688 |
| 2026-08-10 | 12,170 | 170 | 1.42% | 11,910 | 12,190 | 11,750 | 3,643 |
| 2026-08-07 | 12,000 | 550 | 4.80% | 11,900 | 12,200 | 11,390 | 8,314 |
| 2026-08-06 | 11,450 | -50 | -0.43% | 11,900 | 11,900 | 11,350 | 2,871 |
| 2026-08-05 | 11,500 | 230 | 2.04% | 11,600 | 11,710 | 11,270 | 4,441 |
| 2026-08-04 | 11,270 | 440 | 4.06% | 11,000 | 11,310 | 10,420 | 5,422 |
| 2026-08-03 | 10,830 | 180 | 1.69% | 10,700 | 11,400 | 10,325 | 9,063 |
| 2026-07-31 | 10,650 | 650 | 6.50% | 10,500 | 10,690 | 10,260 | 5,087 |
| 2026-07-30 | 10,000 | -100 | -0.99% | 10,100 | 10,680 | 10,000 | 3,707 |
| 2026-07-29 | 10,100 | -1,110 | -9.90% | 11,300 | 11,300 | 9,910 | 11,432 |
| 2026-07-28 | 11,210 | -850 | -7.05% | 12,150 | 12,150 | 10,500 | 16,210 |