우리기술투자 [041190] KOSDAQ
우량기업부
5,920 원
전일대비:
▲
985
(19.96%)
시가
5,360
고가
6,300
저가
5,300
거래량
23,185,071
거래대금
137,700 백만
시가총액
4,973 억
52주 최고
13,140
52주 최저
3,725
📈 주가 차트 (최근 20일)
우리기술투자
041190
120봉
💬 우리기술투자 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 5,920 | 985 | 19.96% | 5,360 | 6,300 | 5,300 | 23,185,071 |
| 2026-08-20 | 4,935 | 515 | 11.65% | 4,730 | 5,170 | 4,730 | 2,373,342 |
| 2026-08-19 | 4,420 | -165 | -3.60% | 4,455 | 4,550 | 4,390 | 378,121 |
| 2026-08-18 | 4,585 | -330 | -6.71% | 4,920 | 4,950 | 4,560 | 641,348 |
| 2026-08-14 | 4,915 | 60 | 1.24% | 4,855 | 5,250 | 4,800 | 790,870 |
| 2026-08-13 | 4,855 | -5 | -0.10% | 4,900 | 4,970 | 4,830 | 300,564 |
| 2026-08-12 | 4,860 | 35 | 0.73% | 4,825 | 4,890 | 4,790 | 284,148 |
| 2026-08-11 | 4,825 | 80 | 1.69% | 4,700 | 4,900 | 4,655 | 420,470 |
| 2026-08-10 | 4,745 | 165 | 3.60% | 4,625 | 4,750 | 4,585 | 342,496 |
| 2026-08-07 | 4,580 | -75 | -1.61% | 4,650 | 4,785 | 4,500 | 361,745 |
| 2026-08-06 | 4,655 | 20 | 0.43% | 4,595 | 4,685 | 4,565 | 277,258 |
| 2026-08-05 | 4,635 | 95 | 2.09% | 4,595 | 4,665 | 4,540 | 403,607 |
| 2026-08-04 | 4,540 | 205 | 4.73% | 4,335 | 4,595 | 4,335 | 421,926 |
| 2026-08-03 | 4,335 | -10 | -0.23% | 4,230 | 4,495 | 4,200 | 297,091 |
| 2026-07-31 | 4,345 | 415 | 10.56% | 4,100 | 4,360 | 4,070 | 684,515 |
| 2026-07-30 | 3,930 | -60 | -1.50% | 3,725 | 4,135 | 3,725 | 546,891 |
| 2026-07-29 | 3,990 | -335 | -7.75% | 4,325 | 4,380 | 3,755 | 979,405 |
| 2026-07-28 | 4,325 | -260 | -5.67% | 4,365 | 4,535 | 4,220 | 433,187 |
| 2026-07-27 | 4,585 | 110 | 2.46% | 4,605 | 4,695 | 4,540 | 333,709 |
| 2026-07-24 | 4,475 | -135 | -2.93% | 4,530 | 4,595 | 4,430 | 281,598 |