우리기술투자 [041190] KOSDAQ
우량기업부
5,090 원
전일대비:
▲
100
(2.00%)
시가
5,070
고가
5,200
저가
4,995
거래량
785,422
거래대금
4,010 백만
시가총액
4,062 억
52주 최고
10,130
52주 최저
3,725
📈 주가 차트 (최근 20일)
우리기술투자
041190
120봉
💬 우리기술투자 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-16 | 5,090 | 100 | 2.00% | 5,070 | 5,200 | 4,995 | 785,422 |
| 2026-10-15 | 4,990 | -550 | -9.93% | 5,240 | 5,330 | 4,865 | 1,707,774 |
| 2026-10-14 | 5,540 | -120 | -2.12% | 5,670 | 5,850 | 5,460 | 1,027,339 |
| 2026-10-13 | 5,660 | -140 | -2.41% | 5,530 | 5,680 | 5,450 | 1,326,175 |
| 2026-10-12 | 5,800 | -90 | -1.53% | 5,890 | 5,950 | 5,750 | 927,034 |
| 2026-10-08 | 5,890 | -190 | -3.13% | 6,080 | 6,110 | 5,850 | 1,013,003 |
| 2026-10-07 | 6,080 | -190 | -3.03% | 6,210 | 6,260 | 6,010 | 1,617,343 |
| 2026-10-06 | 6,270 | -110 | -1.72% | 6,270 | 6,320 | 6,120 | 2,787,720 |
| 2026-10-02 | 6,380 | 400 | 6.69% | 6,040 | 6,600 | 5,950 | 9,147,079 |
| 2026-10-01 | 5,980 | 240 | 4.18% | 5,680 | 5,980 | 5,650 | 1,136,610 |
| 2026-09-30 | 5,740 | -10 | -0.17% | 5,720 | 5,830 | 5,670 | 718,299 |
| 2026-09-29 | 5,750 | -50 | -0.86% | 5,760 | 5,780 | 5,670 | 1,010,203 |
| 2026-09-28 | 5,800 | -260 | -4.29% | 5,880 | 6,000 | 5,770 | 1,480,060 |
| 2026-09-23 | 6,060 | 80 | 1.34% | 5,990 | 6,140 | 5,810 | 2,165,904 |
| 2026-09-22 | 5,980 | 120 | 2.05% | 6,200 | 6,610 | 5,950 | 11,535,793 |
| 2026-09-21 | 5,860 | 430 | 7.92% | 5,710 | 6,280 | 5,600 | 14,000,922 |
| 2026-09-18 | 5,430 | 190 | 3.63% | 5,310 | 5,490 | 5,200 | 1,806,238 |
| 2026-09-17 | 5,240 | 60 | 1.16% | 5,220 | 5,320 | 5,170 | 1,158,509 |
| 2026-09-16 | 5,180 | -430 | -7.66% | 5,200 | 5,330 | 5,100 | 2,367,531 |
| 2026-09-15 | 5,610 | 30 | 0.54% | 5,720 | 5,750 | 5,440 | 1,993,248 |