퍼시스 [016800] KOSPI
23,700 원
전일대비:
▼
200
(-0.84%)
시가
23,900
고가
23,900
저가
23,000
거래량
1,098
거래대금
26 백만
시가총액
2,726 억
52주 최고
50,800
52주 최저
22,350
📈 주가 차트 (최근 20일)
퍼시스
016800
120봉
💬 퍼시스 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-15 | 23,700 | -200 | -0.84% | 23,900 | 23,900 | 23,000 | 1,098 |
| 2026-10-14 | 23,900 | 100 | 0.42% | 24,200 | 24,700 | 23,450 | 454 |
| 2026-10-13 | 23,800 | -150 | -0.63% | 22,350 | 23,950 | 22,350 | 2,349 |
| 2026-10-12 | 23,950 | -450 | -1.84% | 24,000 | 25,000 | 23,450 | 1,394 |
| 2026-10-08 | 24,400 | 350 | 1.46% | 24,300 | 24,800 | 23,400 | 1,261 |
| 2026-10-07 | 24,050 | -250 | -1.03% | 24,550 | 24,800 | 24,050 | 210 |
| 2026-10-06 | 24,300 | 300 | 1.25% | 24,500 | 28,700 | 24,100 | 1,022 |
| 2026-10-02 | 24,000 | -200 | -0.83% | 24,750 | 24,800 | 23,850 | 1,507 |
| 2026-10-01 | 24,200 | 100 | 0.41% | 24,350 | 24,400 | 23,800 | 788 |
| 2026-09-30 | 24,100 | 150 | 0.63% | 23,950 | 24,450 | 23,900 | 297 |
| 2026-09-29 | 23,950 | -600 | -2.44% | 24,550 | 24,900 | 23,650 | 818 |
| 2026-09-28 | 24,550 | 200 | 0.82% | 24,500 | 24,600 | 23,650 | 1,041 |
| 2026-09-23 | 24,350 | -500 | -2.01% | 25,350 | 25,350 | 24,150 | 1,464 |
| 2026-09-22 | 24,850 | -500 | -1.97% | 25,850 | 25,850 | 24,850 | 686 |
| 2026-09-21 | 25,350 | -500 | -1.93% | 25,600 | 25,950 | 25,350 | 785 |
| 2026-09-18 | 25,850 | -650 | -2.45% | 26,300 | 26,300 | 25,850 | 797 |
| 2026-09-17 | 26,500 | -500 | -1.85% | 27,100 | 27,150 | 25,850 | 2,197 |
| 2026-09-16 | 27,000 | -100 | -0.37% | 27,000 | 27,050 | 27,000 | 11 |
| 2026-09-15 | 27,100 | -300 | -1.09% | 27,300 | 27,400 | 26,800 | 678 |
| 2026-09-14 | 27,400 | -50 | -0.18% | 27,850 | 27,850 | 27,200 | 410 |