삼현철강 [017480] KOSDAQ
우량기업부
4,860 원
전일대비:
▲
35
(0.73%)
시가
4,830
고가
4,860
저가
4,785
거래량
5,890
거래대금
28 백만
시가총액
751 억
52주 최고
6,140
52주 최저
4,110
📈 주가 차트 (최근 20일)
삼현철강
017480
120봉
💬 삼현철강 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-25 | 4,860 | 35 | 0.73% | 4,830 | 4,860 | 4,785 | 5,890 |
| 2026-08-24 | 4,825 | 15 | 0.31% | 4,805 | 4,840 | 4,765 | 14,264 |
| 2026-08-21 | 4,810 | -15 | -0.31% | 4,825 | 4,825 | 4,770 | 18,141 |
| 2026-08-20 | 4,825 | 5 | 0.10% | 4,820 | 4,870 | 4,810 | 2,839 |
| 2026-08-19 | 4,820 | -110 | -2.23% | 4,900 | 4,905 | 4,805 | 13,982 |
| 2026-08-18 | 4,930 | 0 | 0.00% | 5,000 | 5,000 | 4,880 | 22,791 |
| 2026-08-14 | 4,930 | 75 | 1.54% | 4,840 | 5,120 | 4,770 | 99,741 |
| 2026-08-13 | 4,855 | -25 | -0.51% | 4,880 | 4,885 | 4,800 | 16,925 |
| 2026-08-12 | 4,880 | -15 | -0.31% | 4,895 | 4,895 | 4,840 | 8,270 |
| 2026-08-11 | 4,895 | 30 | 0.62% | 4,835 | 4,915 | 4,835 | 18,868 |
| 2026-08-10 | 4,865 | 45 | 0.93% | 4,820 | 4,885 | 4,810 | 18,429 |
| 2026-08-07 | 4,820 | 70 | 1.47% | 4,750 | 4,920 | 4,745 | 48,935 |
| 2026-08-06 | 4,750 | 0 | 0.00% | 4,670 | 4,765 | 4,670 | 19,028 |
| 2026-08-05 | 4,750 | 30 | 0.64% | 4,730 | 4,765 | 4,715 | 9,114 |
| 2026-08-04 | 4,720 | 100 | 2.16% | 4,660 | 4,720 | 4,645 | 6,069 |
| 2026-08-03 | 4,620 | -60 | -1.28% | 4,655 | 4,720 | 4,620 | 18,334 |
| 2026-07-31 | 4,680 | 60 | 1.30% | 4,630 | 4,690 | 4,605 | 30,239 |
| 2026-07-30 | 4,620 | 20 | 0.43% | 4,565 | 4,645 | 4,515 | 36,259 |
| 2026-07-29 | 4,600 | -75 | -1.60% | 4,660 | 4,690 | 4,410 | 79,474 |
| 2026-07-28 | 4,675 | -80 | -1.68% | 4,750 | 4,750 | 4,505 | 15,882 |