서연탑메탈 [019770] KOSDAQ
우량기업부
3,290 원
전일대비:
▼
30
(-0.90%)
시가
3,340
고가
3,340
저가
3,100
거래량
16,882
거래대금
54 백만
시가총액
383 억
52주 최고
4,480
52주 최저
2,845
📈 주가 차트 (최근 20일)
서연탑메탈
019770
120봉
💬 서연탑메탈 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 3,290 | -30 | -0.90% | 3,340 | 3,340 | 3,100 | 16,882 |
| 2026-08-21 | 3,320 | 0 | 0.00% | 3,310 | 3,340 | 3,225 | 15,292 |
| 2026-08-20 | 3,320 | 5 | 0.15% | 3,330 | 3,330 | 3,275 | 3,808 |
| 2026-08-19 | 3,315 | -40 | -1.19% | 3,350 | 3,350 | 3,230 | 22,769 |
| 2026-08-18 | 3,355 | 55 | 1.67% | 3,310 | 3,385 | 3,290 | 34,726 |
| 2026-08-14 | 3,300 | 30 | 0.92% | 3,265 | 3,305 | 3,245 | 2,949 |
| 2026-08-13 | 3,270 | -50 | -1.51% | 3,330 | 3,340 | 3,250 | 12,105 |
| 2026-08-12 | 3,320 | -10 | -0.30% | 3,330 | 3,340 | 3,270 | 10,960 |
| 2026-08-11 | 3,330 | 15 | 0.45% | 3,315 | 3,345 | 3,270 | 24,203 |
| 2026-08-10 | 3,315 | -215 | -6.09% | 3,495 | 3,550 | 3,230 | 178,033 |
| 2026-08-07 | 3,530 | 130 | 3.82% | 3,400 | 3,600 | 3,320 | 36,896 |
| 2026-08-06 | 3,400 | -10 | -0.29% | 3,360 | 3,480 | 3,310 | 12,283 |
| 2026-08-05 | 3,410 | 90 | 2.71% | 3,345 | 3,500 | 3,315 | 37,228 |
| 2026-08-04 | 3,320 | 10 | 0.30% | 3,235 | 3,320 | 3,225 | 20,615 |
| 2026-08-03 | 3,310 | 35 | 1.07% | 3,220 | 3,350 | 3,180 | 15,943 |
| 2026-07-31 | 3,275 | 115 | 3.64% | 3,190 | 3,280 | 3,130 | 12,561 |
| 2026-07-30 | 3,160 | 145 | 4.81% | 2,990 | 3,340 | 2,950 | 72,620 |
| 2026-07-29 | 3,015 | -10 | -0.33% | 2,990 | 3,110 | 2,910 | 30,608 |
| 2026-07-28 | 3,025 | -40 | -1.31% | 2,950 | 3,065 | 2,935 | 34,586 |
| 2026-07-27 | 3,065 | 15 | 0.49% | 3,160 | 3,160 | 2,990 | 1,890 |