서연탑메탈 [019770] KOSDAQ
우량기업부
3,400 원
전일대비:
▲
40
(1.19%)
시가
3,355
고가
3,400
저가
3,290
거래량
45,268
거래대금
152 백만
시가총액
396 억
52주 최고
4,480
52주 최저
2,845
📈 주가 차트 (최근 20일)
서연탑메탈
019770
120봉
💬 서연탑메탈 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3,400 | 40 | 1.19% | 3,355 | 3,400 | 3,290 | 45,268 |
| 2026-10-14 | 3,360 | 30 | 0.90% | 3,350 | 3,370 | 3,290 | 14,296 |
| 2026-10-13 | 3,330 | -25 | -0.75% | 3,360 | 3,360 | 3,275 | 44,680 |
| 2026-10-12 | 3,355 | 80 | 2.44% | 3,310 | 3,355 | 3,255 | 39,072 |
| 2026-10-08 | 3,275 | 5 | 0.15% | 3,285 | 3,305 | 3,265 | 3,452 |
| 2026-10-07 | 3,270 | -20 | -0.61% | 3,295 | 3,295 | 3,245 | 5,301 |
| 2026-10-06 | 3,290 | -20 | -0.60% | 3,305 | 3,315 | 3,270 | 8,136 |
| 2026-10-02 | 3,310 | 40 | 1.22% | 3,270 | 3,310 | 3,250 | 7,335 |
| 2026-10-01 | 3,270 | 45 | 1.40% | 3,215 | 3,280 | 3,215 | 5,927 |
| 2026-09-30 | 3,225 | 5 | 0.16% | 3,230 | 3,240 | 3,210 | 9,854 |
| 2026-09-29 | 3,220 | 10 | 0.31% | 3,200 | 3,230 | 3,195 | 9,350 |
| 2026-09-28 | 3,210 | 5 | 0.16% | 3,200 | 3,245 | 3,130 | 6,428 |
| 2026-09-23 | 3,205 | 15 | 0.47% | 3,190 | 3,215 | 3,190 | 6,065 |
| 2026-09-22 | 3,190 | -10 | -0.31% | 3,180 | 3,215 | 3,170 | 15,584 |
| 2026-09-21 | 3,200 | 0 | 0.00% | 3,215 | 3,215 | 3,165 | 19,104 |
| 2026-09-18 | 3,200 | -40 | -1.23% | 3,205 | 3,235 | 3,200 | 11,277 |
| 2026-09-17 | 3,240 | 10 | 0.31% | 3,210 | 3,240 | 3,185 | 4,889 |
| 2026-09-16 | 3,230 | -30 | -0.92% | 3,230 | 3,255 | 3,220 | 3,694 |
| 2026-09-15 | 3,260 | 5 | 0.15% | 3,255 | 3,325 | 3,225 | 4,674 |
| 2026-09-14 | 3,255 | -60 | -1.81% | 3,315 | 3,320 | 3,225 | 5,909 |