태광 [023160] KOSDAQ
우량기업부
20,150 원
전일대비:
▼
1,100
(-5.18%)
시가
21,100
고가
21,100
저가
20,050
거래량
100,392
거래대금
2,032 백만
시가총액
5,212 억
52주 최고
51,300
52주 최저
19,420
📈 주가 차트 (최근 20일)
태광
023160
120봉
💬 태광 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 20,150 | -1,100 | -5.18% | 21,100 | 21,100 | 20,050 | 100,392 |
| 2026-08-20 | 21,250 | -250 | -1.16% | 21,800 | 22,000 | 21,200 | 71,529 |
| 2026-08-19 | 21,500 | -900 | -4.02% | 21,550 | 21,950 | 21,050 | 59,545 |
| 2026-08-18 | 22,400 | -800 | -3.45% | 23,400 | 23,400 | 22,150 | 108,252 |
| 2026-08-14 | 23,200 | -250 | -1.07% | 24,100 | 24,500 | 23,000 | 149,404 |
| 2026-08-13 | 23,450 | -50 | -0.21% | 23,900 | 23,900 | 22,900 | 105,898 |
| 2026-08-12 | 23,500 | -900 | -3.69% | 24,600 | 24,600 | 22,950 | 147,828 |
| 2026-08-11 | 24,400 | -350 | -1.41% | 24,750 | 25,150 | 24,250 | 73,824 |
| 2026-08-10 | 24,750 | 1,600 | 6.91% | 23,200 | 25,000 | 23,200 | 104,552 |
| 2026-08-07 | 23,150 | 50 | 0.22% | 23,350 | 23,550 | 22,600 | 108,225 |
| 2026-08-06 | 23,100 | -500 | -2.12% | 23,650 | 23,800 | 22,600 | 50,224 |
| 2026-08-05 | 23,600 | 1,000 | 4.42% | 23,200 | 23,650 | 22,850 | 73,916 |
| 2026-08-04 | 22,600 | 1,200 | 5.61% | 21,850 | 22,700 | 21,750 | 55,345 |
| 2026-08-03 | 21,400 | -400 | -1.83% | 21,550 | 22,350 | 21,200 | 69,246 |
| 2026-07-31 | 21,800 | 850 | 4.06% | 21,300 | 21,900 | 20,450 | 214,060 |
| 2026-07-30 | 20,950 | 900 | 4.49% | 19,910 | 21,650 | 19,910 | 92,124 |
| 2026-07-29 | 20,050 | -1,200 | -5.65% | 21,250 | 21,850 | 19,420 | 130,813 |
| 2026-07-28 | 21,250 | -1,550 | -6.80% | 22,250 | 22,700 | 21,050 | 66,473 |
| 2026-07-27 | 22,800 | -1,250 | -5.20% | 24,050 | 24,100 | 22,600 | 93,422 |
| 2026-07-24 | 24,050 | 1,050 | 4.57% | 23,000 | 25,150 | 22,850 | 324,899 |