기업은행 [024110] KOSPI
19,740 원
전일대비:
▲
30
(0.15%)
시가
19,540
고가
19,980
저가
19,260
거래량
1,281,647
거래대금
25,241 백만
시가총액
157,412 억
52주 최고
29,550
52주 최저
18,800
📈 주가 차트 (최근 20일)
기업은행
024110
120봉
💬 기업은행 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-15 | 19,740 | 30 | 0.15% | 19,540 | 19,980 | 19,260 | 1,281,647 |
| 2026-10-14 | 19,710 | -130 | -0.66% | 19,730 | 19,890 | 19,590 | 903,908 |
| 2026-10-13 | 19,840 | -70 | -0.35% | 19,730 | 19,900 | 19,370 | 729,499 |
| 2026-10-12 | 19,910 | 160 | 0.81% | 19,900 | 20,100 | 19,750 | 459,148 |
| 2026-10-08 | 19,750 | -350 | -1.74% | 20,100 | 20,100 | 19,750 | 1,206,565 |
| 2026-10-07 | 20,100 | -100 | -0.50% | 20,150 | 20,250 | 20,050 | 431,610 |
| 2026-10-06 | 20,200 | 0 | 0.00% | 20,350 | 20,350 | 20,050 | 709,129 |
| 2026-10-02 | 20,200 | 50 | 0.25% | 20,200 | 20,350 | 20,150 | 585,346 |
| 2026-10-01 | 20,150 | -50 | -0.25% | 20,200 | 20,200 | 20,000 | 780,987 |
| 2026-09-30 | 20,200 | -500 | -2.42% | 20,550 | 20,600 | 20,150 | 1,075,435 |
| 2026-09-29 | 20,700 | -200 | -0.96% | 20,750 | 20,750 | 20,450 | 475,366 |
| 2026-09-28 | 20,900 | 500 | 2.45% | 20,300 | 20,950 | 20,300 | 1,045,948 |
| 2026-09-23 | 20,400 | 400 | 2.00% | 20,300 | 21,050 | 20,250 | 1,485,880 |
| 2026-09-22 | 20,000 | 0 | 0.00% | 20,150 | 20,150 | 19,970 | 681,609 |
| 2026-09-21 | 20,000 | -50 | -0.25% | 20,100 | 20,200 | 20,000 | 748,071 |
| 2026-09-18 | 20,050 | -100 | -0.50% | 20,350 | 20,350 | 20,050 | 1,063,112 |
| 2026-09-17 | 20,150 | -50 | -0.25% | 20,300 | 20,400 | 20,100 | 538,989 |
| 2026-09-16 | 20,200 | -150 | -0.74% | 20,350 | 20,450 | 20,100 | 796,582 |
| 2026-09-15 | 20,350 | -550 | -2.63% | 20,700 | 20,750 | 20,350 | 707,951 |
| 2026-09-14 | 20,900 | 50 | 0.24% | 20,650 | 21,050 | 20,450 | 983,012 |