기업은행 [024110] KOSPI
20,000 원
전일대비:
▲
50
(0.25%)
시가
19,980
고가
20,100
저가
19,870
거래량
721,725
거래대금
14,414 백만
시가총액
159,485 억
52주 최고
29,550
52주 최저
18,660
📈 주가 차트 (최근 20일)
기업은행
024110
120봉
💬 기업은행 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 20,000 | 50 | 0.25% | 19,980 | 20,100 | 19,870 | 721,725 |
| 2026-08-20 | 19,950 | -350 | -1.72% | 20,200 | 20,300 | 19,950 | 1,283,419 |
| 2026-08-19 | 20,300 | -150 | -0.73% | 20,250 | 20,300 | 19,920 | 734,442 |
| 2026-08-18 | 20,450 | 50 | 0.25% | 20,450 | 20,500 | 20,250 | 687,731 |
| 2026-08-14 | 20,400 | 400 | 2.00% | 20,050 | 20,450 | 20,000 | 979,364 |
| 2026-08-13 | 20,000 | -150 | -0.74% | 20,200 | 20,500 | 20,000 | 1,769,467 |
| 2026-08-12 | 20,150 | 0 | 0.00% | 20,300 | 20,500 | 20,100 | 984,273 |
| 2026-08-11 | 20,150 | -100 | -0.49% | 20,300 | 20,350 | 20,050 | 900,072 |
| 2026-08-10 | 20,250 | -500 | -2.41% | 20,600 | 20,700 | 20,200 | 975,883 |
| 2026-08-07 | 20,750 | 400 | 1.97% | 20,200 | 20,750 | 20,200 | 775,345 |
| 2026-08-06 | 20,350 | 150 | 0.74% | 20,300 | 20,450 | 20,150 | 627,659 |
| 2026-08-05 | 20,200 | -150 | -0.74% | 20,400 | 20,650 | 20,200 | 830,671 |
| 2026-08-04 | 20,350 | 100 | 0.49% | 20,150 | 20,350 | 20,100 | 597,126 |
| 2026-08-03 | 20,250 | -400 | -1.94% | 20,300 | 20,700 | 20,000 | 1,111,640 |
| 2026-07-31 | 20,650 | 200 | 0.98% | 20,550 | 20,850 | 20,200 | 1,691,274 |
| 2026-07-30 | 20,450 | 250 | 1.24% | 20,200 | 21,100 | 19,960 | 1,618,190 |
| 2026-07-29 | 20,200 | -200 | -0.98% | 20,500 | 21,250 | 19,840 | 2,286,500 |
| 2026-07-28 | 20,400 | -950 | -4.45% | 20,950 | 21,150 | 20,200 | 1,605,710 |
| 2026-07-27 | 21,350 | 0 | 0.00% | 21,350 | 21,550 | 21,150 | 721,813 |
| 2026-07-24 | 21,350 | 300 | 1.43% | 20,850 | 21,400 | 20,750 | 785,811 |