삼천리자전거 [024950] KOSDAQ
중견기업부
4,630 원
전일대비:
▲
80
(1.76%)
시가
4,550
고가
4,685
저가
4,530
거래량
106,427
거래대금
493 백만
시가총액
574 억
52주 최고
7,450
52주 최저
0
📈 주가 차트 (최근 20일)
삼천리자전거
024950
120봉
💬 삼천리자전거 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-25 | 4,630 | 80 | 1.76% | 4,550 | 4,685 | 4,530 | 106,427 |
| 2026-08-24 | 4,550 | 35 | 0.78% | 4,505 | 4,640 | 4,505 | 52,031 |
| 2026-08-21 | 4,515 | -45 | -0.99% | 4,585 | 5,040 | 4,480 | 837,013 |
| 2026-08-20 | 4,560 | -20 | -0.44% | 4,580 | 4,600 | 4,545 | 112,682 |
| 2026-08-19 | 4,580 | -65 | -1.40% | 4,665 | 4,690 | 4,540 | 166,193 |
| 2026-08-18 | 4,645 | 355 | 8.28% | 4,880 | 4,905 | 4,550 | 507,371 |
| 2026-08-14 | 4,290 | 200 | 4.89% | 4,080 | 4,300 | 4,080 | 89,638 |
| 2026-08-13 | 4,090 | 55 | 1.36% | 4,040 | 4,140 | 3,955 | 33,283 |
| 2026-08-12 | 4,035 | 150 | 3.86% | 3,890 | 4,080 | 3,875 | 65,483 |
| 2026-08-11 | 3,885 | 90 | 2.37% | 3,785 | 3,900 | 3,775 | 18,202 |
| 2026-08-10 | 3,795 | -5 | -0.13% | 3,850 | 3,935 | 3,790 | 30,820 |
| 2026-08-07 | 3,800 | 10 | 0.26% | 3,780 | 3,850 | 3,760 | 13,773 |
| 2026-08-06 | 3,790 | -40 | -1.04% | 3,850 | 3,850 | 3,735 | 20,242 |
| 2026-08-05 | 3,830 | 115 | 3.10% | 3,715 | 3,865 | 3,685 | 37,270 |
| 2026-08-04 | 3,715 | 15 | 0.41% | 3,645 | 3,810 | 3,630 | 59,760 |
| 2026-08-03 | 3,700 | 245 | 7.09% | 3,500 | 3,740 | 3,450 | 93,430 |
| 2026-07-31 | 3,455 | 310 | 9.86% | 3,200 | 3,500 | 3,155 | 37,361 |
| 2026-07-30 | 3,145 | 45 | 1.45% | 3,100 | 3,320 | 3,100 | 21,674 |
| 2026-07-29 | 3,100 | -115 | -3.58% | 3,215 | 3,240 | 3,075 | 31,502 |
| 2026-07-28 | 3,215 | -175 | -5.16% | 3,300 | 3,375 | 3,210 | 17,669 |