차AI헬스케어 [025620] KOSPI
7,500 원
전일대비:
0
(0.00%)
시가
8,100
고가
9,700
저가
7,370
거래량
921,882
거래대금
7,849 백만
시가총액
1,365 억
52주 최고
19,780
52주 최저
5,630
📈 주가 차트 (최근 20일)
차AI헬스케어
025620
120봉
💬 차AI헬스케어 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 7,500 | 0 | 0.00% | 8,100 | 9,700 | 7,370 | 921,882 |
| 2026-06-23 | 7,500 | 1,730 | 29.98% | 7,500 | 7,500 | 6,800 | 104,807 |
| 2026-06-22 | 5,770 | -180 | -3.03% | 5,950 | 5,950 | 5,630 | 6,564 |
| 2026-06-19 | 5,950 | -370 | -5.85% | 6,540 | 6,540 | 5,890 | 16,219 |
| 2026-06-18 | 6,320 | -210 | -3.22% | 6,890 | 6,890 | 6,300 | 9,758 |
| 2026-06-17 | 6,530 | 150 | 2.35% | 6,330 | 6,600 | 6,280 | 19,097 |
| 2026-06-16 | 6,380 | -60 | -0.93% | 6,400 | 6,910 | 6,310 | 24,570 |
| 2026-06-15 | 6,440 | 20 | 0.31% | 6,590 | 6,590 | 6,340 | 4,732 |
| 2026-06-12 | 6,420 | 110 | 1.74% | 6,340 | 6,500 | 6,300 | 8,880 |
| 2026-06-11 | 6,310 | 120 | 1.94% | 6,340 | 6,340 | 5,900 | 30,698 |
| 2026-06-10 | 6,190 | -400 | -6.07% | 6,590 | 6,590 | 6,150 | 11,865 |
| 2026-06-09 | 6,590 | 120 | 1.85% | 6,490 | 6,590 | 6,130 | 14,849 |
| 2026-06-08 | 6,470 | -10 | -0.15% | 5,800 | 6,470 | 5,800 | 12,893 |
| 2026-06-05 | 6,480 | 160 | 2.53% | 6,310 | 6,480 | 5,990 | 16,029 |
| 2026-06-04 | 6,320 | 170 | 2.76% | 6,150 | 6,500 | 5,790 | 22,372 |
| 2026-06-02 | 6,150 | -150 | -2.38% | 6,300 | 6,490 | 5,870 | 13,720 |
| 2026-06-01 | 6,300 | -450 | -6.67% | 6,750 | 6,900 | 6,100 | 23,512 |
| 2026-05-29 | 6,750 | -460 | -6.38% | 7,210 | 7,220 | 6,500 | 21,445 |
| 2026-05-28 | 7,210 | -390 | -5.13% | 7,600 | 7,600 | 7,130 | 15,830 |
| 2026-05-27 | 7,600 | 50 | 0.66% | 7,490 | 7,620 | 7,320 | 17,672 |