팜스토리 [027710] KOSDAQ
우량기업부
1,106 원
전일대비:
▲
12
(1.10%)
시가
1,080
고가
1,109
저가
1,070
거래량
679,842
거래대금
742 백만
시가총액
1,232 억
52주 최고
1,656
52주 최저
925
📈 주가 차트 (최근 20일)
팜스토리
027710
120봉
💬 팜스토리 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1,106 | 12 | 1.10% | 1,080 | 1,109 | 1,070 | 679,842 |
| 2026-10-14 | 1,094 | 1 | 0.09% | 1,093 | 1,109 | 1,086 | 156,214 |
| 2026-10-13 | 1,093 | 3 | 0.28% | 1,092 | 1,100 | 1,065 | 387,591 |
| 2026-10-12 | 1,090 | -11 | -1.00% | 1,103 | 1,112 | 1,078 | 864,816 |
| 2026-10-08 | 1,101 | -6 | -0.54% | 1,104 | 1,108 | 1,090 | 71,658 |
| 2026-10-07 | 1,107 | 17 | 1.56% | 1,098 | 1,112 | 1,090 | 156,369 |
| 2026-10-06 | 1,090 | -29 | -2.59% | 1,118 | 1,120 | 1,030 | 303,337 |
| 2026-10-02 | 1,119 | 6 | 0.54% | 1,113 | 1,121 | 1,111 | 91,116 |
| 2026-10-01 | 1,113 | 8 | 0.72% | 1,101 | 1,114 | 1,100 | 92,295 |
| 2026-09-30 | 1,105 | -10 | -0.90% | 1,116 | 1,119 | 1,102 | 91,368 |
| 2026-09-29 | 1,115 | -14 | -1.24% | 1,130 | 1,133 | 1,106 | 200,145 |
| 2026-09-28 | 1,129 | 9 | 0.80% | 1,124 | 1,132 | 1,108 | 139,178 |
| 2026-09-23 | 1,120 | -3 | -0.27% | 1,123 | 1,125 | 1,111 | 117,766 |
| 2026-09-22 | 1,123 | 0 | 0.00% | 1,130 | 1,130 | 1,113 | 137,103 |
| 2026-09-21 | 1,123 | -13 | -1.14% | 1,141 | 1,141 | 1,120 | 195,063 |
| 2026-09-18 | 1,136 | -1 | -0.09% | 1,137 | 1,152 | 1,132 | 237,595 |
| 2026-09-17 | 1,137 | -5 | -0.44% | 1,145 | 1,145 | 1,134 | 103,760 |
| 2026-09-16 | 1,142 | -7 | -0.61% | 1,149 | 1,151 | 1,138 | 119,927 |
| 2026-09-15 | 1,149 | -6 | -0.52% | 1,160 | 1,162 | 1,140 | 244,895 |
| 2026-09-14 | 1,155 | 6 | 0.52% | 1,150 | 1,159 | 1,136 | 244,090 |