마니커 [027740] KOSPI
1,148 원
전일대비:
▼
8
(-0.69%)
시가
1,140
고가
1,153
저가
1,094
거래량
28,754
거래대금
32 백만
시가총액
365 억
52주 최고
1,780
52주 최저
0
📈 주가 차트 (최근 20일)
마니커
027740
120봉
💬 마니커 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1,148 | -8 | -0.69% | 1,140 | 1,153 | 1,094 | 28,754 |
| 2026-10-14 | 1,156 | 9 | 0.78% | 1,147 | 1,181 | 1,140 | 20,507 |
| 2026-10-13 | 1,147 | 37 | 3.33% | 1,110 | 1,191 | 1,095 | 41,975 |
| 2026-10-12 | 1,110 | -36 | -3.14% | 1,132 | 1,145 | 1,100 | 71,201 |
| 2026-10-08 | 1,146 | 23 | 2.05% | 1,139 | 1,154 | 1,120 | 22,556 |
| 2026-10-07 | 1,123 | -12 | -1.06% | 1,150 | 1,152 | 1,123 | 29,072 |
| 2026-10-06 | 1,135 | -21 | -1.82% | 1,156 | 1,156 | 1,093 | 163,364 |
| 2026-10-02 | 1,156 | 16 | 1.40% | 1,158 | 1,161 | 1,140 | 21,766 |
| 2026-10-01 | 1,140 | 9 | 0.80% | 1,144 | 1,155 | 1,126 | 31,013 |
| 2026-09-30 | 1,131 | -7 | -0.62% | 1,150 | 1,171 | 1,131 | 19,250 |
| 2026-09-29 | 1,138 | -18 | -1.56% | 1,156 | 1,166 | 1,124 | 139,492 |
| 2026-09-28 | 1,156 | -28 | -2.36% | 1,185 | 1,186 | 1,142 | 48,217 |
| 2026-09-23 | 1,184 | 5 | 0.42% | 1,178 | 1,221 | 1,165 | 49,619 |
| 2026-09-22 | 1,179 | -45 | -3.68% | 1,215 | 1,224 | 1,172 | 89,417 |
| 2026-09-21 | 1,224 | -36 | -2.86% | 1,271 | 1,271 | 1,220 | 104,766 |
| 2026-09-18 | 1,260 | -105 | -7.69% | 1,347 | 1,360 | 1,231 | 305,746 |
| 2026-09-17 | 1,365 | -43 | -3.05% | 1,428 | 1,428 | 1,331 | 89,910 |
| 2026-09-16 | 1,408 | -111 | -7.31% | 1,512 | 1,513 | 1,361 | 95,850 |
| 2026-09-15 | 1,519 | -8 | -0.52% | 1,451 | 1,522 | 1,451 | 199,106 |
| 2026-09-14 | 1,527 | 18 | 1.19% | 1,470 | 1,540 | 1,470 | 192,704 |