오스템 [031510] KOSDAQ
중견기업부
1,135 원
전일대비:
▲
13
(1.16%)
시가
1,114
고가
1,145
저가
1,114
거래량
142,163
거래대금
161 백만
시가총액
318 억
52주 최고
1,324
52주 최저
851
📈 주가 차트 (최근 20일)
오스템
031510
120봉
💬 오스템 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1,135 | 13 | 1.16% | 1,114 | 1,145 | 1,114 | 142,163 |
| 2026-10-14 | 1,122 | 7 | 0.63% | 1,123 | 1,135 | 1,114 | 23,202 |
| 2026-10-13 | 1,115 | -15 | -1.33% | 1,082 | 1,150 | 1,082 | 254,609 |
| 2026-10-12 | 1,130 | -8 | -0.70% | 1,130 | 1,130 | 1,110 | 61,041 |
| 2026-10-08 | 1,138 | 9 | 0.80% | 1,129 | 1,138 | 1,121 | 10,189 |
| 2026-10-07 | 1,129 | -3 | -0.27% | 1,123 | 1,140 | 1,115 | 51,718 |
| 2026-10-06 | 1,132 | 15 | 1.34% | 1,120 | 1,150 | 1,101 | 54,798 |
| 2026-10-02 | 1,117 | -15 | -1.33% | 1,145 | 1,145 | 1,115 | 48,426 |
| 2026-10-01 | 1,132 | -12 | -1.05% | 1,138 | 1,140 | 1,120 | 132,473 |
| 2026-09-30 | 1,144 | -4 | -0.35% | 1,140 | 1,150 | 1,130 | 17,706 |
| 2026-09-29 | 1,148 | 14 | 1.23% | 1,139 | 1,152 | 1,129 | 51,893 |
| 2026-09-28 | 1,134 | -8 | -0.70% | 1,138 | 1,153 | 1,120 | 48,369 |
| 2026-09-23 | 1,142 | -5 | -0.44% | 1,142 | 1,153 | 1,122 | 64,727 |
| 2026-09-22 | 1,147 | 15 | 1.33% | 1,133 | 1,153 | 1,126 | 98,604 |
| 2026-09-21 | 1,132 | -1 | -0.09% | 1,134 | 1,147 | 1,122 | 24,463 |
| 2026-09-18 | 1,133 | 14 | 1.25% | 1,131 | 1,149 | 1,126 | 51,360 |
| 2026-09-17 | 1,119 | -16 | -1.41% | 1,135 | 1,137 | 1,115 | 36,516 |
| 2026-09-16 | 1,135 | 14 | 1.25% | 1,112 | 1,144 | 1,112 | 44,789 |
| 2026-09-15 | 1,121 | -25 | -2.18% | 1,144 | 1,144 | 1,119 | 46,079 |
| 2026-09-14 | 1,146 | 28 | 2.50% | 1,118 | 1,153 | 1,109 | 88,757 |