황금에스티 [032560] KOSPI
5,460 원
전일대비:
▲
70
(1.30%)
시가
5,440
고가
5,510
저가
5,370
거래량
11,289
거래대금
62 백만
시가총액
928 억
52주 최고
6,580
52주 최저
4,915
📈 주가 차트 (최근 20일)
황금에스티
032560
120봉
💬 황금에스티 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-16 | 5,460 | 70 | 1.30% | 5,440 | 5,510 | 5,370 | 11,289 |
| 2026-10-15 | 5,390 | -120 | -2.18% | 5,300 | 5,470 | 5,270 | 24,243 |
| 2026-10-14 | 5,510 | 40 | 0.73% | 5,440 | 5,600 | 5,410 | 22,526 |
| 2026-10-13 | 5,470 | -50 | -0.91% | 5,450 | 5,510 | 5,370 | 13,014 |
| 2026-10-12 | 5,520 | -20 | -0.36% | 5,570 | 5,580 | 5,450 | 8,238 |
| 2026-10-08 | 5,540 | -30 | -0.54% | 5,570 | 5,570 | 5,440 | 21,956 |
| 2026-10-07 | 5,570 | 20 | 0.36% | 5,560 | 5,600 | 5,510 | 7,730 |
| 2026-10-06 | 5,550 | 50 | 0.91% | 5,510 | 5,570 | 5,480 | 11,559 |
| 2026-10-02 | 5,500 | -70 | -1.26% | 5,500 | 5,530 | 5,470 | 16,271 |
| 2026-10-01 | 5,570 | 60 | 1.09% | 5,590 | 5,590 | 5,480 | 22,122 |
| 2026-09-30 | 5,510 | 0 | 0.00% | 5,510 | 5,550 | 5,460 | 20,810 |
| 2026-09-29 | 5,510 | -50 | -0.90% | 5,560 | 5,630 | 5,440 | 15,794 |
| 2026-09-28 | 5,560 | 70 | 1.28% | 5,510 | 5,590 | 5,480 | 12,321 |
| 2026-09-23 | 5,490 | -20 | -0.36% | 5,520 | 5,540 | 5,460 | 8,507 |
| 2026-09-22 | 5,510 | 20 | 0.36% | 5,510 | 5,550 | 5,440 | 10,801 |
| 2026-09-21 | 5,490 | -10 | -0.18% | 5,500 | 5,520 | 5,420 | 9,392 |
| 2026-09-18 | 5,500 | -70 | -1.26% | 5,530 | 5,600 | 5,470 | 12,619 |
| 2026-09-17 | 5,570 | 20 | 0.36% | 5,550 | 5,600 | 5,460 | 6,769 |
| 2026-09-16 | 5,550 | -30 | -0.54% | 5,580 | 5,580 | 5,490 | 8,871 |
| 2026-09-15 | 5,580 | 0 | 0.00% | 5,600 | 5,600 | 5,480 | 24,618 |