더라미 [032860] KOSDAQ
중견기업부
3,640 원
전일대비:
▼
5
(-0.14%)
시가
3,620
고가
3,760
저가
3,345
거래량
15,036
거래대금
53 백만
시가총액
294 억
52주 최고
3,990
52주 최저
0
📈 주가 차트 (최근 20일)
더라미
032860
120봉
💬 더라미 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3,640 | -5 | -0.14% | 3,620 | 3,760 | 3,345 | 15,036 |
| 2026-10-20 | 3,645 | 130 | 3.70% | 3,515 | 3,765 | 3,450 | 14,061 |
| 2026-10-19 | 3,515 | 45 | 1.30% | 3,530 | 3,805 | 3,460 | 15,621 |
| 2026-10-16 | 3,470 | -10 | -0.29% | 3,535 | 3,590 | 3,340 | 9,975 |
| 2026-10-15 | 3,480 | 35 | 1.02% | 3,445 | 3,535 | 3,200 | 16,584 |
| 2026-10-14 | 3,445 | -335 | -8.86% | 3,680 | 3,930 | 3,445 | 12,903 |
| 2026-10-13 | 3,780 | 0 | 0.00% | 3,780 | 3,990 | 3,440 | 19,877 |
| 2026-10-12 | 3,780 | -20 | -0.53% | 3,790 | 3,875 | 3,530 | 20,804 |
| 2026-10-08 | 3,800 | 650 | 20.63% | 3,265 | 3,880 | 3,260 | 92,282 |
| 2026-10-07 | 3,150 | 105 | 3.45% | 3,045 | 3,195 | 3,045 | 32,560 |
| 2026-10-06 | 3,045 | 210 | 7.41% | 2,865 | 3,090 | 2,840 | 16,126 |
| 2026-10-02 | 2,835 | 145 | 5.39% | 2,695 | 2,855 | 2,695 | 11,614 |
| 2026-10-01 | 2,690 | -20 | -0.74% | 2,700 | 2,715 | 2,660 | 3,879 |
| 2026-09-30 | 2,710 | 20 | 0.74% | 2,700 | 2,740 | 2,645 | 6,006 |
| 2026-09-29 | 2,690 | -50 | -1.82% | 2,685 | 2,765 | 2,685 | 2,320 |
| 2026-09-28 | 2,740 | -30 | -1.08% | 2,770 | 2,770 | 2,680 | 5,629 |
| 2026-09-23 | 2,770 | -35 | -1.25% | 2,790 | 2,790 | 2,685 | 12,109 |
| 2026-09-22 | 2,805 | 15 | 0.54% | 2,835 | 2,930 | 2,705 | 4,135 |
| 2026-09-21 | 2,790 | -85 | -2.96% | 2,850 | 2,980 | 2,660 | 7,556 |
| 2026-09-18 | 2,875 | 60 | 2.13% | 2,815 | 2,915 | 2,700 | 9,989 |