SJG세종 [033530] KOSPI
6,060 원
전일대비:
▼
560
(-8.46%)
시가
6,410
고가
6,550
저가
5,890
거래량
116,439
거래대금
716 백만
시가총액
1,639 억
52주 최고
12,640
52주 최저
5,240
📈 주가 차트 (최근 20일)
SJG세종
033530
120봉
💬 SJG세종 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-15 | 6,060 | -560 | -8.46% | 6,410 | 6,550 | 5,890 | 116,439 |
| 2026-10-14 | 6,620 | 30 | 0.46% | 6,590 | 6,750 | 6,550 | 38,998 |
| 2026-10-13 | 6,590 | -120 | -1.79% | 6,700 | 6,700 | 6,360 | 44,945 |
| 2026-10-12 | 6,710 | -90 | -1.32% | 6,880 | 6,900 | 6,700 | 47,744 |
| 2026-10-08 | 6,800 | 10 | 0.15% | 6,800 | 6,890 | 6,690 | 51,804 |
| 2026-10-07 | 6,790 | -50 | -0.73% | 6,890 | 6,900 | 6,770 | 27,292 |
| 2026-10-06 | 6,840 | 20 | 0.29% | 6,820 | 6,940 | 6,770 | 47,025 |
| 2026-10-02 | 6,820 | 70 | 1.04% | 6,750 | 6,840 | 6,700 | 25,153 |
| 2026-10-01 | 6,750 | 50 | 0.75% | 6,820 | 6,820 | 6,680 | 30,583 |
| 2026-09-30 | 6,700 | -80 | -1.18% | 6,780 | 6,850 | 6,680 | 23,348 |
| 2026-09-29 | 6,780 | -10 | -0.15% | 6,790 | 6,810 | 6,650 | 23,012 |
| 2026-09-28 | 6,790 | 90 | 1.34% | 6,660 | 6,820 | 6,630 | 22,306 |
| 2026-09-23 | 6,700 | -10 | -0.15% | 6,750 | 6,800 | 6,640 | 52,729 |
| 2026-09-22 | 6,710 | -20 | -0.30% | 6,720 | 6,790 | 6,670 | 22,106 |
| 2026-09-21 | 6,730 | -80 | -1.17% | 6,810 | 6,830 | 6,660 | 34,806 |
| 2026-09-18 | 6,810 | 60 | 0.89% | 6,800 | 6,870 | 6,750 | 19,815 |
| 2026-09-17 | 6,750 | 90 | 1.35% | 6,620 | 6,770 | 6,620 | 17,241 |
| 2026-09-16 | 6,660 | 60 | 0.91% | 6,600 | 6,670 | 6,510 | 26,692 |
| 2026-09-15 | 6,600 | -120 | -1.79% | 6,700 | 6,730 | 6,570 | 28,634 |
| 2026-09-14 | 6,720 | -70 | -1.03% | 6,820 | 6,820 | 6,640 | 19,599 |