프럼파스트 [035200] KOSDAQ
벤처기업부
2,735 원
전일대비:
0
(0.00%)
시가
2,715
고가
2,735
저가
2,665
거래량
31,825
거래대금
86 백만
시가총액
252 억
52주 최고
5,900
52주 최저
2,390
📈 주가 차트 (최근 20일)
프럼파스트
035200
120봉
💬 프럼파스트 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-25 | 2,735 | 0 | 0.00% | 2,715 | 2,735 | 2,665 | 31,825 |
| 2026-08-24 | 2,735 | 35 | 1.30% | 2,675 | 2,770 | 2,675 | 14,524 |
| 2026-08-21 | 2,700 | -130 | -4.59% | 2,810 | 2,825 | 2,700 | 34,742 |
| 2026-08-20 | 2,830 | 0 | 0.00% | 2,800 | 2,830 | 2,770 | 22,561 |
| 2026-08-19 | 2,830 | 15 | 0.53% | 2,810 | 2,830 | 2,730 | 22,551 |
| 2026-08-18 | 2,815 | -15 | -0.53% | 2,850 | 2,850 | 2,765 | 33,889 |
| 2026-08-14 | 2,830 | 30 | 1.07% | 2,795 | 2,835 | 2,755 | 38,551 |
| 2026-08-13 | 2,800 | 60 | 2.19% | 2,745 | 2,800 | 2,710 | 33,895 |
| 2026-08-12 | 2,740 | 40 | 1.48% | 2,725 | 2,840 | 2,685 | 73,726 |
| 2026-08-11 | 2,700 | 140 | 5.47% | 2,535 | 2,765 | 2,535 | 52,207 |
| 2026-08-10 | 2,560 | 25 | 0.99% | 2,565 | 2,620 | 2,540 | 15,858 |
| 2026-08-07 | 2,535 | -45 | -1.74% | 2,600 | 2,600 | 2,520 | 16,755 |
| 2026-08-06 | 2,580 | -10 | -0.39% | 2,600 | 2,615 | 2,535 | 16,489 |
| 2026-08-05 | 2,590 | 5 | 0.19% | 2,570 | 2,655 | 2,565 | 20,837 |
| 2026-08-04 | 2,585 | 15 | 0.58% | 2,530 | 2,640 | 2,530 | 8,823 |
| 2026-08-03 | 2,570 | -30 | -1.15% | 2,600 | 2,635 | 2,550 | 6,636 |
| 2026-07-31 | 2,600 | 140 | 5.69% | 2,460 | 2,600 | 2,390 | 16,399 |
| 2026-07-30 | 2,460 | -80 | -3.15% | 2,450 | 2,690 | 2,430 | 18,423 |
| 2026-07-29 | 2,540 | -140 | -5.22% | 2,700 | 2,715 | 2,450 | 38,122 |
| 2026-07-28 | 2,680 | -120 | -4.29% | 2,700 | 2,785 | 2,615 | 28,063 |